| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | JPY | 1,018 | 1,020 | 986 | 995 | 995 | -23 (-2.26%) | 44,200 |
| 12 Dec 2019 | JPY | 1,034 | 1,034 | 1,010 | 1,018 | 1,018 | -7 (-0.68%) | 30,000 |
| 11 Dec 2019 | JPY | 1,053 | 1,075 | 1,018 | 1,025 | 1,025 | -28 (-2.66%) | 56,200 |
| 10 Dec 2019 | JPY | 1,028 | 1,065 | 1,028 | 1,053 | 1,053 | +25 (+2.43%) | 32,500 |
| 9 Dec 2019 | JPY | 1,016 | 1,033 | 1,010 | 1,028 | 1,028 | +12 (+1.18%) | 22,500 |
| 6 Dec 2019 | JPY | 1,022 | 1,036 | 1,006 | 1,016 | 1,016 | -13 (-1.26%) | 21,100 |
| 5 Dec 2019 | JPY | 1,037 | 1,052 | 1,027 | 1,029 | 1,029 | +2 (+0.19%) | 37,300 |
| 4 Dec 2019 | JPY | 1,011 | 1,040 | 1,011 | 1,027 | 1,027 | +5 (+0.49%) | 34,500 |
| 3 Dec 2019 | JPY | 1,022 | 1,041 | 1,011 | 1,022 | 1,022 | -10 (-0.97%) | 43,000 |
| 2 Dec 2019 | JPY | 1,070 | 1,076 | 1,031 | 1,032 | 1,032 | -30 (-2.82%) | 66,600 |
| 29 Nov 2019 | JPY | 1,047 | 1,080 | 1,036 | 1,062 | 1,062 | +4 (+0.38%) | 88,300 |
| 28 Nov 2019 | JPY | 1,100 | 1,100 | 1,036 | 1,058 | 1,058 | +45 (+4.44%) | 269,500 |
| 27 Nov 2019 | JPY | 951 | 1,017 | 951 | 1,013 | 1,013 | +47 (+4.87%) | 90,300 |
| 26 Nov 2019 | JPY | 1,000 | 1,067 | 950 | 966 | 966 | -19 (-1.93%) | 423,200 |
| 25 Nov 2019 | JPY | 943 | 985 | 920 | 985 | 985 | +57 (+6.14%) | 156,500 |
| 22 Nov 2019 | JPY | 878 | 929 | 878 | 928 | 928 | +50 (+5.69%) | 131,800 |
| 21 Nov 2019 | JPY | 869 | 898 | 859 | 878 | 878 | +17 (+1.97%) | 70,100 |
| 20 Nov 2019 | JPY | 858 | 868 | 857 | 861 | 861 | 0.0 (0.0%) | 14,500 |
| 19 Nov 2019 | JPY | 863 | 863 | 852 | 861 | 861 | +4 (+0.47%) | 6,500 |
| 18 Nov 2019 | JPY | 843 | 862 | 841 | 857 | 857 | +10 (+1.18%) | 9,000 |
| 15 Nov 2019 | JPY | 845 | 852 | 831 | 847 | 847 | -6 (-0.70%) | 25,300 |
| 14 Nov 2019 | JPY | 871 | 871 | 845 | 853 | 853 | -16 (-1.84%) | 19,900 |
| 13 Nov 2019 | JPY | 874 | 880 | 860 | 869 | 869 | -5 (-0.57%) | 38,300 |
| 12 Nov 2019 | JPY | 865 | 884 | 846 | 874 | 874 | +1 (+0.11%) | 42,600 |
| 11 Nov 2019 | JPY | 868 | 879 | 863 | 873 | 873 | +12 (+1.39%) | 24,000 |
| 8 Nov 2019 | JPY | 856 | 873 | 852 | 861 | 861 | +10 (+1.18%) | 42,300 |
| 7 Nov 2019 | JPY | 827 | 854 | 823 | 851 | 851 | +18 (+2.16%) | 35,300 |
| 6 Nov 2019 | JPY | 822 | 833 | 816 | 833 | 833 | +12 (+1.46%) | 11,300 |
| 5 Nov 2019 | JPY | 828 | 829 | 817 | 821 | 821 | +8 (+0.98%) | 12,000 |
| 1 Nov 2019 | JPY | 816 | 821 | 812 | 813 | 813 | -7 (-0.85%) | 11,100 |
