| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | JPY | 831 | 832 | 814 | 820 | 820 | -4 (-0.49%) | 8,800 |
| 30 Oct 2019 | JPY | 836 | 838 | 816 | 824 | 824 | -8 (-0.96%) | 19,800 |
| 29 Oct 2019 | JPY | 831 | 840 | 829 | 832 | 832 | +1 (+0.12%) | 8,600 |
| 28 Oct 2019 | JPY | 847 | 847 | 828 | 831 | 831 | -10 (-1.19%) | 17,900 |
| 25 Oct 2019 | JPY | 851 | 851 | 840 | 841 | 841 | -7 (-0.83%) | 8,300 |
| 24 Oct 2019 | JPY | 851 | 851 | 841 | 848 | 848 | +2 (+0.24%) | 7,100 |
| 23 Oct 2019 | JPY | 849 | 853 | 837 | 846 | 846 | +10 (+1.20%) | 8,100 |
| 21 Oct 2019 | JPY | 835 | 848 | 835 | 836 | 836 | +7 (+0.84%) | 8,400 |
| 18 Oct 2019 | JPY | 826 | 836 | 826 | 829 | 829 | +5 (+0.61%) | 9,400 |
| 17 Oct 2019 | JPY | 822 | 829 | 820 | 824 | 824 | +2 (+0.24%) | 11,700 |
| 16 Oct 2019 | JPY | 843 | 850 | 820 | 822 | 822 | -15 (-1.79%) | 29,700 |
| 15 Oct 2019 | JPY | 839 | 847 | 833 | 837 | 837 | +3 (+0.36%) | 8,500 |
| 11 Oct 2019 | JPY | 850 | 852 | 829 | 834 | 834 | -14 (-1.65%) | 41,500 |
| 10 Oct 2019 | JPY | 858 | 863 | 848 | 848 | 848 | -9 (-1.05%) | 12,200 |
| 9 Oct 2019 | JPY | 854 | 866 | 853 | 857 | 857 | -12 (-1.38%) | 10,200 |
| 8 Oct 2019 | JPY | 852 | 871 | 852 | 869 | 869 | +20 (+2.36%) | 11,500 |
| 7 Oct 2019 | JPY | 855 | 872 | 835 | 849 | 849 | +1 (+0.12%) | 52,800 |
| 4 Oct 2019 | JPY | 837 | 848 | 831 | 848 | 848 | +14 (+1.68%) | 23,100 |
| 3 Oct 2019 | JPY | 846 | 850 | 826 | 834 | 834 | -27 (-3.14%) | 41,700 |
| 2 Oct 2019 | JPY | 862 | 865 | 853 | 861 | 861 | -6 (-0.69%) | 13,800 |
| 1 Oct 2019 | JPY | 865 | 884 | 862 | 867 | 867 | +1 (+0.12%) | 37,600 |
| 30 Sep 2019 | JPY | 878 | 949 | 855 | 866 | 866 | +15 (+1.76%) | 382,600 |
| 27 Sep 2019 | JPY | 855 | 857 | 839 | 851 | 851 | -8 (-0.93%) | 32,200 |
| 26 Sep 2019 | JPY | 880 | 886 | 856 | 859 | 859 | -21 (-2.39%) | 22,600 |
| 25 Sep 2019 | JPY | 883 | 889 | 869 | 880 | 880 | -5 (-0.56%) | 30,300 |
| 24 Sep 2019 | JPY | 875 | 887 | 873 | 885 | 885 | +11 (+1.26%) | 18,300 |
| 20 Sep 2019 | JPY | 859 | 878 | 854 | 874 | 874 | +15 (+1.75%) | 23,400 |
| 19 Sep 2019 | JPY | 858 | 873 | 852 | 859 | 859 | +8 (+0.94%) | 19,000 |
| 18 Sep 2019 | JPY | 872 | 876 | 850 | 851 | 851 | -26 (-2.96%) | 24,600 |
| 17 Sep 2019 | JPY | 883 | 884 | 868 | 877 | 877 | -7 (-0.79%) | 11,000 |
