| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | JPY | 883 | 884 | 868 | 877 | 877 | -7 (-0.79%) | 11,000 |
| 13 Sep 2019 | JPY | 877 | 886 | 871 | 884 | 884 | +1 (+0.11%) | 19,900 |
| 12 Sep 2019 | JPY | 899 | 899 | 880 | 883 | 883 | -6 (-0.67%) | 18,900 |
| 11 Sep 2019 | JPY | 872 | 895 | 870 | 889 | 889 | +14 (+1.60%) | 21,900 |
| 10 Sep 2019 | JPY | 896 | 907 | 868 | 875 | 875 | -21 (-2.34%) | 52,000 |
| 9 Sep 2019 | JPY | 911 | 915 | 890 | 896 | 896 | 0.0 (0.0%) | 22,600 |
| 6 Sep 2019 | JPY | 899 | 912 | 881 | 896 | 896 | +3 (+0.34%) | 62,700 |
| 5 Sep 2019 | JPY | 906 | 908 | 890 | 893 | 893 | 0.0 (0.0%) | 26,600 |
| 4 Sep 2019 | JPY | 906 | 914 | 889 | 893 | 893 | -18 (-1.98%) | 49,900 |
| 3 Sep 2019 | JPY | 895 | 935 | 895 | 911 | 911 | +14 (+1.56%) | 82,800 |
| 2 Sep 2019 | JPY | 857 | 898 | 852 | 897 | 897 | +50 (+5.90%) | 50,000 |
| 30 Aug 2019 | JPY | 824 | 849 | 819 | 847 | 847 | +29 (+3.55%) | 40,200 |
| 29 Aug 2019 | JPY | 856 | 856 | 809 | 818 | 818 | -36 (-4.22%) | 84,800 |
| 28 Aug 2019 | JPY | 876 | 878 | 854 | 854 | 854 | -24 (-2.73%) | 29,100 |
| 27 Aug 2019 | JPY | 890 | 904 | 876 | 878 | 878 | -2 (-0.23%) | 34,400 |
| 26 Aug 2019 | JPY | 886 | 899 | 870 | 880 | 880 | -21 (-2.33%) | 76,800 |
| 23 Aug 2019 | JPY | 870 | 907 | 867 | 901 | 901 | +37 (+4.28%) | 38,900 |
| 22 Aug 2019 | JPY | 909 | 909 | 857 | 864 | 864 | -32 (-3.57%) | 42,000 |
| 21 Aug 2019 | JPY | 910 | 916 | 895 | 896 | 896 | -18 (-1.97%) | 19,000 |
| 20 Aug 2019 | JPY | 904 | 922 | 904 | 914 | 914 | +14 (+1.56%) | 22,100 |
| 19 Aug 2019 | JPY | 915 | 924 | 894 | 900 | 900 | -2 (-0.22%) | 27,100 |
| 16 Aug 2019 | JPY | 897 | 920 | 896 | 902 | 902 | -2 (-0.22%) | 29,000 |
| 15 Aug 2019 | JPY | 912 | 942 | 892 | 904 | 904 | -32 (-3.42%) | 78,300 |
| 14 Aug 2019 | JPY | 972 | 1,003 | 931 | 936 | 936 | -6 (-0.64%) | 213,600 |
| 13 Aug 2019 | JPY | 902 | 942 | 893 | 942 | 942 | +25 (+2.73%) | 73,100 |
| 9 Aug 2019 | JPY | 899 | 921 | 892 | 917 | 917 | +27 (+3.03%) | 29,400 |
| 8 Aug 2019 | JPY | 891 | 905 | 880 | 890 | 890 | -1 (-0.11%) | 20,500 |
| 7 Aug 2019 | JPY | 899 | 902 | 878 | 891 | 891 | -3 (-0.34%) | 27,700 |
| 6 Aug 2019 | JPY | 836 | 895 | 829 | 894 | 894 | +18 (+2.05%) | 47,900 |
| 5 Aug 2019 | JPY | 929 | 929 | 865 | 876 | 876 | -52 (-5.60%) | 79,100 |
