| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | JPY | 944 | 945 | 927 | 928 | 928 | -35 (-3.63%) | 39,400 |
| 1 Aug 2019 | JPY | 935 | 963 | 923 | 963 | 963 | +26 (+2.77%) | 26,300 |
| 31 Jul 2019 | JPY | 927 | 945 | 923 | 937 | 937 | +11 (+1.19%) | 17,400 |
| 30 Jul 2019 | JPY | 941 | 946 | 926 | 926 | 926 | -15 (-1.59%) | 23,500 |
| 29 Jul 2019 | JPY | 965 | 965 | 938 | 941 | 941 | -13 (-1.36%) | 16,700 |
| 26 Jul 2019 | JPY | 962 | 967 | 945 | 954 | 954 | -15 (-1.55%) | 21,500 |
| 25 Jul 2019 | JPY | 950 | 976 | 943 | 969 | 969 | +28 (+2.98%) | 35,200 |
| 24 Jul 2019 | JPY | 943 | 948 | 928 | 941 | 941 | +2 (+0.21%) | 23,100 |
| 23 Jul 2019 | JPY | 941 | 946 | 928 | 939 | 939 | +2 (+0.21%) | 20,400 |
| 22 Jul 2019 | JPY | 946 | 946 | 926 | 937 | 937 | -9 (-0.95%) | 22,800 |
| 19 Jul 2019 | JPY | 940 | 956 | 931 | 946 | 946 | +12 (+1.28%) | 40,000 |
| 18 Jul 2019 | JPY | 958 | 959 | 910 | 934 | 934 | -39 (-4.01%) | 153,500 |
| 17 Jul 2019 | JPY | 1,003 | 1,003 | 968 | 973 | 973 | -30 (-2.99%) | 38,600 |
| 16 Jul 2019 | JPY | 978 | 1,003 | 953 | 1,003 | 1,003 | +14 (+1.42%) | 58,100 |
| 12 Jul 2019 | JPY | 1,012 | 1,016 | 984 | 989 | 989 | -40 (-3.89%) | 115,900 |
| 11 Jul 2019 | JPY | 1,042 | 1,048 | 1,010 | 1,029 | 1,029 | -12 (-1.15%) | 76,500 |
| 10 Jul 2019 | JPY | 1,033 | 1,050 | 1,025 | 1,041 | 1,041 | +22 (+2.16%) | 102,500 |
| 9 Jul 2019 | JPY | 1,027 | 1,067 | 1,012 | 1,019 | 1,019 | -9 (-0.88%) | 233,200 |
| 8 Jul 2019 | JPY | 1,029 | 1,049 | 1,015 | 1,028 | 1,028 | +19 (+1.88%) | 87,000 |
| 5 Jul 2019 | JPY | 1,021 | 1,026 | 997 | 1,009 | 1,009 | -15 (-1.46%) | 63,700 |
| 4 Jul 2019 | JPY | 1,006 | 1,041 | 1,005 | 1,024 | 1,024 | +24 (+2.40%) | 91,300 |
| 3 Jul 2019 | JPY | 1,014 | 1,020 | 999 | 1,000 | 1,000 | -16 (-1.57%) | 64,300 |
| 2 Jul 2019 | JPY | 970 | 1,027 | 969 | 1,016 | 1,016 | +45 (+4.63%) | 139,100 |
| 1 Jul 2019 | JPY | 962 | 978 | 956 | 971 | 971 | +25 (+2.64%) | 21,900 |
| 28 Jun 2019 | JPY | 955 | 961 | 934 | 946 | 946 | -10 (-1.05%) | 17,100 |
| 27 Jun 2019 | JPY | 960 | 974 | 954 | 956 | 956 | -10 (-1.04%) | 33,000 |
| 26 Jun 2019 | JPY | 939 | 971 | 937 | 966 | 966 | +22 (+2.33%) | 29,600 |
| 25 Jun 2019 | JPY | 934 | 954 | 928 | 944 | 944 | 0.0 (0.0%) | 25,900 |
| 24 Jun 2019 | JPY | 956 | 956 | 937 | 944 | 944 | -7 (-0.74%) | 13,600 |
| 21 Jun 2019 | JPY | 979 | 992 | 944 | 951 | 951 | -20 (-2.06%) | 36,100 |
