| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | JPY | 947 | 984 | 936 | 971 | 971 | +14 (+1.46%) | 63,400 |
| 19 Jun 2019 | JPY | 933 | 960 | 933 | 957 | 957 | +23 (+2.46%) | 29,700 |
| 18 Jun 2019 | JPY | 960 | 960 | 919 | 934 | 934 | -25 (-2.61%) | 35,400 |
| 17 Jun 2019 | JPY | 965 | 980 | 954 | 959 | 959 | -1 (-0.10%) | 43,400 |
| 14 Jun 2019 | JPY | 916 | 968 | 915 | 960 | 960 | +42 (+4.58%) | 73,400 |
| 13 Jun 2019 | JPY | 901 | 922 | 883 | 918 | 918 | +11 (+1.21%) | 36,100 |
| 12 Jun 2019 | JPY | 908 | 917 | 898 | 907 | 907 | -2 (-0.22%) | 24,100 |
| 11 Jun 2019 | JPY | 892 | 912 | 882 | 909 | 909 | +7 (+0.78%) | 32,300 |
| 10 Jun 2019 | JPY | 905 | 919 | 892 | 902 | 902 | +18 (+2.04%) | 40,900 |
| 7 Jun 2019 | JPY | 866 | 896 | 853 | 884 | 884 | +16 (+1.84%) | 46,700 |
| 6 Jun 2019 | JPY | 884 | 905 | 866 | 868 | 868 | -8 (-0.91%) | 44,800 |
| 5 Jun 2019 | JPY | 852 | 881 | 845 | 876 | 876 | +33 (+3.91%) | 35,100 |
| 4 Jun 2019 | JPY | 810 | 846 | 802 | 843 | 843 | +27 (+3.31%) | 45,100 |
| 3 Jun 2019 | JPY | 853 | 860 | 815 | 816 | 816 | -44 (-5.12%) | 70,100 |
| 31 May 2019 | JPY | 876 | 889 | 857 | 860 | 860 | -31 (-3.48%) | 64,500 |
| 30 May 2019 | JPY | 890 | 918 | 878 | 891 | 891 | -4 (-0.45%) | 43,300 |
| 29 May 2019 | JPY | 890 | 898 | 867 | 895 | 895 | -4 (-0.44%) | 47,200 |
| 28 May 2019 | JPY | 888 | 904 | 884 | 899 | 899 | 0.0 (0.0%) | 25,500 |
| 27 May 2019 | JPY | 893 | 905 | 870 | 899 | 899 | +14 (+1.58%) | 73,300 |
| 24 May 2019 | JPY | 886 | 905 | 873 | 885 | 885 | -16 (-1.78%) | 48,100 |
| 23 May 2019 | JPY | 909 | 926 | 890 | 901 | 901 | -7 (-0.77%) | 50,600 |
| 22 May 2019 | JPY | 891 | 924 | 874 | 908 | 908 | +15 (+1.68%) | 76,600 |
| 21 May 2019 | JPY | 882 | 927 | 882 | 893 | 893 | +19 (+2.17%) | 151,400 |
| 20 May 2019 | JPY | 892 | 897 | 870 | 874 | 874 | -17 (-1.91%) | 63,100 |
| 17 May 2019 | JPY | 873 | 914 | 871 | 891 | 891 | +35 (+4.09%) | 111,100 |
| 16 May 2019 | JPY | 922 | 938 | 847 | 856 | 856 | -141 (-14.14%) | 317,400 |
| 15 May 2019 | JPY | 975 | 1,007 | 965 | 997 | 997 | +25 (+2.57%) | 117,800 |
| 14 May 2019 | JPY | 958 | 980 | 942 | 972 | 972 | -21 (-2.11%) | 94,800 |
| 13 May 2019 | JPY | 985 | 1,010 | 963 | 993 | 993 | 0.0 (0.0%) | 66,100 |
| 10 May 2019 | JPY | 984 | 1,009 | 953 | 993 | 993 | +9 (+0.91%) | 78,700 |
