Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2019 | JPY | 1,018 | 1,044 | 979 | 984 | 984 | -34 (-3.34%) | 120,200 |
8 May 2019 | JPY | 1,000 | 1,056 | 985 | 1,018 | 1,018 | +9 (+0.89%) | 176,000 |
7 May 2019 | JPY | 967 | 1,039 | 967 | 1,009 | 1,009 | +42 (+4.34%) | 82,800 |
26 Apr 2019 | JPY | 990 | 990 | 932 | 967 | 967 | -26 (-2.62%) | 134,300 |
25 Apr 2019 | JPY | 1,013 | 1,013 | 992 | 993 | 993 | -17 (-1.68%) | 39,200 |
24 Apr 2019 | JPY | 989 | 1,021 | 986 | 1,010 | 1,010 | +24 (+2.43%) | 56,300 |
23 Apr 2019 | JPY | 992 | 999 | 972 | 986 | 986 | -4 (-0.40%) | 67,400 |
22 Apr 2019 | JPY | 1,025 | 1,030 | 986 | 990 | 990 | -35 (-3.41%) | 113,000 |
19 Apr 2019 | JPY | 1,012 | 1,034 | 1,010 | 1,025 | 1,025 | +18 (+1.79%) | 55,100 |
18 Apr 2019 | JPY | 1,049 | 1,049 | 991 | 1,007 | 1,007 | -38 (-3.64%) | 119,300 |
17 Apr 2019 | JPY | 1,052 | 1,074 | 1,033 | 1,045 | 1,045 | -2 (-0.19%) | 117,900 |
16 Apr 2019 | JPY | 1,052 | 1,065 | 1,035 | 1,047 | 1,047 | +6 (+0.58%) | 82,000 |
15 Apr 2019 | JPY | 1,003 | 1,058 | 997 | 1,041 | 1,041 | +52 (+5.26%) | 161,900 |
12 Apr 2019 | JPY | 999 | 1,003 | 981 | 989 | 989 | -18 (-1.79%) | 84,100 |
11 Apr 2019 | JPY | 1,014 | 1,031 | 978 | 1,007 | 1,007 | -6 (-0.59%) | 169,900 |
10 Apr 2019 | JPY | 1,028 | 1,039 | 1,005 | 1,013 | 1,013 | -11 (-1.07%) | 73,000 |
9 Apr 2019 | JPY | 1,031 | 1,063 | 1,020 | 1,024 | 1,024 | +2 (+0.20%) | 104,600 |
8 Apr 2019 | JPY | 1,015 | 1,044 | 1,006 | 1,022 | 1,022 | +22 (+2.20%) | 79,400 |
5 Apr 2019 | JPY | 985 | 1,007 | 978 | 1,000 | 1,000 | +1 (+0.10%) | 80,200 |
4 Apr 2019 | JPY | 998 | 1,016 | 974 | 999 | 999 | -5 (-0.50%) | 77,900 |
3 Apr 2019 | JPY | 981 | 1,019 | 962 | 1,004 | 1,004 | +15 (+1.52%) | 134,400 |
2 Apr 2019 | JPY | 1,030 | 1,040 | 985 | 989 | 989 | -24 (-2.37%) | 155,000 |
1 Apr 2019 | JPY | 1,090 | 1,095 | 1,007 | 1,013 | 1,013 | -61 (-5.68%) | 233,300 |
29 Mar 2019 | JPY | 1,146 | 1,160 | 1,063 | 1,074 | 1,074 | -36 (-3.24%) | 482,200 |
28 Mar 2019 | JPY | 1,057 | 1,147 | 1,032 | 1,110 | 1,110 | +56 (+5.31%) | 507,300 |
27 Mar 2019 | JPY | 1,025 | 1,061 | 1,019 | 1,054 | 1,054 | +36 (+3.54%) | 92,600 |
26 Mar 2019 | JPY | 1,019 | 1,035 | 999 | 1,018 | 1,018 | +5 (+0.49%) | 93,900 |
25 Mar 2019 | JPY | 1,017 | 1,037 | 988 | 1,013 | 1,013 | -64 (-5.94%) | 229,700 |
22 Mar 2019 | JPY | 1,140 | 1,169 | 1,065 | 1,077 | 1,077 | -66 (-5.77%) | 264,700 |
20 Mar 2019 | JPY | 1,126 | 1,143 | 1,093 | 1,143 | 1,143 | +16 (+1.42%) | 134,000 |