| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | JPY | 1,125 | 1,171 | 1,116 | 1,127 | 1,127 | -13 (-1.14%) | 155,700 |
| 18 Mar 2019 | JPY | 1,188 | 1,190 | 1,123 | 1,140 | 1,140 | -61 (-5.08%) | 201,800 |
| 15 Mar 2019 | JPY | 1,247 | 1,247 | 1,173 | 1,201 | 1,201 | -5 (-0.41%) | 255,400 |
| 14 Mar 2019 | JPY | 1,249 | 1,259 | 1,175 | 1,206 | 1,206 | -39 (-3.13%) | 269,100 |
| 13 Mar 2019 | JPY | 1,234 | 1,287 | 1,206 | 1,245 | 1,245 | +41 (+3.41%) | 646,800 |
| 12 Mar 2019 | JPY | 1,149 | 1,224 | 1,116 | 1,204 | 1,204 | +121 (+11.17%) | 633,400 |
| 11 Mar 2019 | JPY | 1,111 | 1,140 | 1,040 | 1,083 | 1,083 | -32 (-2.87%) | 264,800 |
| 8 Mar 2019 | JPY | 1,029 | 1,134 | 1,002 | 1,115 | 1,115 | +56 (+5.29%) | 300,500 |
| 7 Mar 2019 | JPY | 1,122 | 1,132 | 1,056 | 1,059 | 1,059 | -76 (-6.70%) | 240,600 |
| 6 Mar 2019 | JPY | 1,125 | 1,154 | 1,101 | 1,135 | 1,135 | +4 (+0.35%) | 185,300 |
| 5 Mar 2019 | JPY | 1,073 | 1,133 | 1,063 | 1,131 | 1,131 | +41 (+3.76%) | 232,800 |
| 4 Mar 2019 | JPY | 1,075 | 1,133 | 1,039 | 1,090 | 1,090 | +43 (+4.11%) | 344,300 |
| 1 Mar 2019 | JPY | 1,026 | 1,058 | 1,015 | 1,047 | 1,047 | +31 (+3.05%) | 153,000 |
| 28 Feb 2019 | JPY | 975 | 1,083 | 975 | 1,016 | 1,016 | +40 (+4.10%) | 547,300 |
| 27 Feb 2019 | JPY | 917 | 988 | 917 | 976 | 976 | +50 (+5.40%) | 380,300 |
| 26 Feb 2019 | JPY | 940 | 955 | 918 | 926 | 926 | -14 (-1.49%) | 110,500 |
| 25 Feb 2019 | JPY | 941 | 941 | 910 | 940 | 940 | +5 (+0.53%) | 131,300 |
| 22 Feb 2019 | JPY | 899 | 935 | 878 | 935 | 935 | +45 (+5.06%) | 158,800 |
| 21 Feb 2019 | JPY | 935 | 975 | 886 | 890 | 890 | -45 (-4.81%) | 463,300 |
| 20 Feb 2019 | JPY | 953 | 967 | 931 | 935 | 935 | +3 (+0.32%) | 202,700 |
| 19 Feb 2019 | JPY | 931 | 966 | 910 | 932 | 932 | +11 (+1.19%) | 153,000 |
| 18 Feb 2019 | JPY | 937 | 946 | 905 | 921 | 921 | -26 (-2.75%) | 170,000 |
| 15 Feb 2019 | JPY | 989 | 999 | 932 | 947 | 947 | +88 (+10.24%) | 661,300 |
| 14 Feb 2019 | JPY | 857 | 873 | 834 | 859 | 859 | -3 (-0.35%) | 66,600 |
| 13 Feb 2019 | JPY | 879 | 883 | 857 | 862 | 862 | -1 (-0.12%) | 54,000 |
| 12 Feb 2019 | JPY | 845 | 883 | 842 | 863 | 863 | +23 (+2.74%) | 73,000 |
| 8 Feb 2019 | JPY | 837 | 855 | 817 | 840 | 840 | -8 (-0.94%) | 74,800 |
| 7 Feb 2019 | JPY | 852 | 852 | 822 | 848 | 848 | -3 (-0.35%) | 58,400 |
| 6 Feb 2019 | JPY | 853 | 854 | 821 | 851 | 851 | -8 (-0.93%) | 57,200 |
| 5 Feb 2019 | JPY | 872 | 887 | 843 | 859 | 859 | -17 (-1.94%) | 79,800 |
