| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | JPY | 877 | 882 | 862 | 876 | 876 | +5 (+0.57%) | 74,300 |
| 1 Feb 2019 | JPY | 862 | 877 | 845 | 871 | 871 | +20 (+2.35%) | 109,200 |
| 31 Jan 2019 | JPY | 878 | 890 | 835 | 851 | 851 | -4 (-0.47%) | 178,500 |
| 30 Jan 2019 | JPY | 828 | 869 | 828 | 855 | 855 | +14 (+1.66%) | 124,100 |
| 29 Jan 2019 | JPY | 812 | 848 | 789 | 841 | 841 | +17 (+2.06%) | 197,300 |
| 28 Jan 2019 | JPY | 842 | 888 | 820 | 824 | 824 | +57 (+7.43%) | 720,300 |
| 25 Jan 2019 | JPY | 733 | 781 | 732 | 767 | 767 | +35 (+4.78%) | 92,300 |
| 24 Jan 2019 | JPY | 733 | 757 | 723 | 732 | 732 | -8 (-1.08%) | 73,800 |
| 23 Jan 2019 | JPY | 683 | 745 | 671 | 740 | 740 | +43 (+6.17%) | 115,000 |
| 22 Jan 2019 | JPY | 686 | 702 | 645 | 697 | 697 | +11 (+1.60%) | 56,400 |
| 21 Jan 2019 | JPY | 712 | 737 | 680 | 686 | 686 | -26 (-3.65%) | 86,900 |
| 18 Jan 2019 | JPY | 720 | 731 | 696 | 712 | 712 | -7 (-0.97%) | 70,400 |
| 17 Jan 2019 | JPY | 690 | 722 | 664 | 719 | 719 | +31 (+4.51%) | 60,400 |
| 16 Jan 2019 | JPY | 680 | 698 | 664 | 688 | 688 | +8 (+1.18%) | 50,300 |
| 15 Jan 2019 | JPY | 644 | 706 | 644 | 680 | 680 | +37 (+5.75%) | 76,500 |
| 11 Jan 2019 | JPY | 649 | 677 | 640 | 643 | 643 | +4 (+0.63%) | 49,900 |
| 10 Jan 2019 | JPY | 645 | 647 | 595 | 639 | 639 | -18 (-2.74%) | 79,000 |
| 9 Jan 2019 | JPY | 656 | 671 | 629 | 657 | 657 | +1 (+0.15%) | 83,200 |
| 8 Jan 2019 | JPY | 635 | 727 | 629 | 656 | 656 | +29 (+4.63%) | 382,400 |
| 7 Jan 2019 | JPY | 644 | 664 | 618 | 627 | 627 | +43 (+7.36%) | 126,800 |
| 4 Jan 2019 | JPY | 521 | 584 | 501 | 584 | 584 | +53 (+9.98%) | 98,800 |
| 31 Dec 2018 | JPY | 531 | 531 | 531 | 531 | 531 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 533 | 544 | 528 | 531 | 531 | -17 (-3.10%) | 31,000 |
| 27 Dec 2018 | JPY | 555 | 563 | 546 | 548 | 548 | +20 (+3.79%) | 39,400 |
| 26 Dec 2018 | JPY | 521 | 541 | 517 | 528 | 528 | +11 (+2.13%) | 32,500 |
| 25 Dec 2018 | JPY | 515 | 526 | 490 | 517 | 517 | -37 (-6.68%) | 145,700 |
| 24 Dec 2018 | JPY | 554 | 554 | 554 | 554 | 554 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 563 | 569 | 517 | 554 | 554 | -15 (-2.64%) | 83,200 |
| 20 Dec 2018 | JPY | 608 | 614 | 559 | 569 | 569 | -48 (-7.78%) | 64,500 |
| 19 Dec 2018 | JPY | 590 | 629 | 590 | 617 | 617 | +19 (+3.18%) | 48,200 |
