| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2018 | JPY | 823 | 826 | 801 | 813 | 813 | -12 (-1.45%) | 19,100 |
| 5 Nov 2018 | JPY | 821 | 846 | 818 | 825 | 825 | -8 (-0.96%) | 13,200 |
| 2 Nov 2018 | JPY | 816 | 842 | 798 | 833 | 833 | +12 (+1.46%) | 31,200 |
| 1 Nov 2018 | JPY | 796 | 834 | 792 | 821 | 821 | +25 (+3.14%) | 19,700 |
| 31 Oct 2018 | JPY | 789 | 810 | 759 | 796 | 796 | +22 (+2.84%) | 66,600 |
| 30 Oct 2018 | JPY | 751 | 805 | 737 | 774 | 774 | +13 (+1.71%) | 47,900 |
| 29 Oct 2018 | JPY | 812 | 815 | 738 | 761 | 761 | -31 (-3.91%) | 62,600 |
| 26 Oct 2018 | JPY | 888 | 893 | 780 | 792 | 792 | -78 (-8.97%) | 124,700 |
| 25 Oct 2018 | JPY | 907 | 911 | 870 | 870 | 870 | -56 (-6.05%) | 67,800 |
| 24 Oct 2018 | JPY | 922 | 938 | 906 | 926 | 926 | +2 (+0.22%) | 25,400 |
| 23 Oct 2018 | JPY | 939 | 954 | 918 | 924 | 924 | -20 (-2.12%) | 56,400 |
| 22 Oct 2018 | JPY | 949 | 955 | 936 | 944 | 944 | +21 (+2.28%) | 105,200 |
| 19 Oct 2018 | JPY | 892 | 930 | 890 | 923 | 923 | +27 (+3.01%) | 38,700 |
| 18 Oct 2018 | JPY | 905 | 919 | 894 | 896 | 896 | -1 (-0.11%) | 32,500 |
| 17 Oct 2018 | JPY | 900 | 913 | 894 | 897 | 897 | +10 (+1.13%) | 23,300 |
| 16 Oct 2018 | JPY | 885 | 890 | 870 | 887 | 887 | +3 (+0.34%) | 26,400 |
| 15 Oct 2018 | JPY | 886 | 898 | 871 | 884 | 884 | -8 (-0.90%) | 32,800 |
| 12 Oct 2018 | JPY | 874 | 903 | 874 | 892 | 892 | +17 (+1.94%) | 34,800 |
| 11 Oct 2018 | JPY | 880 | 897 | 852 | 875 | 875 | -48 (-5.20%) | 113,600 |
| 10 Oct 2018 | JPY | 933 | 957 | 920 | 923 | 923 | -6 (-0.65%) | 55,100 |
| 9 Oct 2018 | JPY | 924 | 947 | 910 | 929 | 929 | +10 (+1.09%) | 51,600 |
| 8 Oct 2018 | JPY | 919 | 919 | 919 | 919 | 919 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 908 | 950 | 880 | 919 | 919 | +11 (+1.21%) | 83,200 |
| 4 Oct 2018 | JPY | 883 | 927 | 883 | 908 | 908 | +25 (+2.83%) | 94,900 |
| 3 Oct 2018 | JPY | 877 | 884 | 864 | 883 | 883 | +7 (+0.80%) | 41,500 |
| 2 Oct 2018 | JPY | 895 | 901 | 875 | 876 | 876 | -25 (-2.77%) | 63,500 |
| 1 Oct 2018 | JPY | 911 | 935 | 887 | 901 | 901 | -25 (-2.70%) | 131,900 |
| 28 Sep 2018 | JPY | 908 | 949 | 903 | 926 | 926 | +54 (+6.19%) | 250,300 |
| 27 Sep 2018 | JPY | 883 | 900 | 870 | 872 | 872 | 0.0 (0.0%) | 35,100 |
| 26 Sep 2018 | JPY | 857 | 885 | 857 | 872 | 872 | +11 (+1.28%) | 24,500 |
