| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 710 | 710 | 701 | 707 | 707 | +6 (+0.86%) | 3,100 |
| 28 Dec 2023 | JPY | 703 | 735 | 696 | 701 | 701 | +7 (+1.01%) | 44,900 |
| 27 Dec 2023 | JPY | 696 | 700 | 694 | 694 | 694 | -2 (-0.29%) | 9,900 |
| 26 Dec 2023 | JPY | 701 | 701 | 693 | 696 | 696 | -5 (-0.71%) | 11,000 |
| 25 Dec 2023 | JPY | 709 | 709 | 698 | 701 | 701 | -3 (-0.43%) | 5,700 |
| 22 Dec 2023 | JPY | 700 | 704 | 698 | 704 | 704 | +1 (+0.14%) | 6,700 |
| 21 Dec 2023 | JPY | 702 | 704 | 698 | 703 | 703 | -3 (-0.42%) | 11,300 |
| 20 Dec 2023 | JPY | 714 | 726 | 703 | 706 | 706 | -5 (-0.70%) | 13,000 |
| 19 Dec 2023 | JPY | 708 | 711 | 706 | 711 | 711 | +3 (+0.42%) | 9,100 |
| 18 Dec 2023 | JPY | 715 | 715 | 703 | 708 | 708 | +2 (+0.28%) | 5,700 |
| 15 Dec 2023 | JPY | 697 | 707 | 696 | 706 | 706 | +5 (+0.71%) | 8,300 |
| 14 Dec 2023 | JPY | 702 | 704 | 691 | 701 | 701 | -4 (-0.57%) | 10,600 |
| 13 Dec 2023 | JPY | 705 | 708 | 699 | 705 | 705 | -6 (-0.84%) | 12,600 |
| 12 Dec 2023 | JPY | 708 | 711 | 708 | 711 | 711 | +3 (+0.42%) | 3,600 |
| 11 Dec 2023 | JPY | 704 | 711 | 704 | 708 | 708 | -3 (-0.42%) | 12,800 |
| 8 Dec 2023 | JPY | 716 | 716 | 705 | 711 | 711 | +1 (+0.14%) | 6,900 |
| 7 Dec 2023 | JPY | 714 | 714 | 710 | 710 | 710 | -7 (-0.98%) | 16,200 |
| 6 Dec 2023 | JPY | 719 | 719 | 711 | 717 | 717 | -2 (-0.28%) | 4,300 |
| 5 Dec 2023 | JPY | 717 | 720 | 717 | 719 | 719 | 0.0 (0.0%) | 6,400 |
| 4 Dec 2023 | JPY | 719 | 720 | 718 | 719 | 719 | 0.0 (0.0%) | 1,900 |
| 1 Dec 2023 | JPY | 718 | 721 | 718 | 719 | 719 | -1 (-0.14%) | 6,400 |
| 30 Nov 2023 | JPY | 720 | 723 | 717 | 720 | 720 | -2 (-0.28%) | 4,600 |
| 29 Nov 2023 | JPY | 724 | 724 | 719 | 722 | 722 | -2 (-0.28%) | 3,000 |
| 28 Nov 2023 | JPY | 720 | 725 | 719 | 724 | 724 | +1 (+0.14%) | 4,300 |
| 27 Nov 2023 | JPY | 722 | 724 | 721 | 723 | 723 | -2 (-0.28%) | 2,700 |
| 24 Nov 2023 | JPY | 730 | 730 | 716 | 725 | 725 | +3 (+0.42%) | 36,200 |
| 22 Nov 2023 | JPY | 719 | 725 | 719 | 722 | 722 | +3 (+0.42%) | 2,600 |
| 21 Nov 2023 | JPY | 720 | 723 | 718 | 719 | 719 | 0.0 (0.0%) | 4,700 |
| 20 Nov 2023 | JPY | 720 | 724 | 719 | 719 | 719 | -1 (-0.14%) | 3,700 |
| 17 Nov 2023 | JPY | 721 | 721 | 717 | 720 | 720 | -1 (-0.14%) | 2,600 |
