| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | JPY | 872 | 875 | 859 | 861 | 861 | -9 (-1.03%) | 27,200 |
| 24 Sep 2018 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 878 | 883 | 865 | 870 | 870 | -14 (-1.58%) | 49,700 |
| 20 Sep 2018 | JPY | 885 | 915 | 873 | 884 | 884 | +9 (+1.03%) | 80,100 |
| 19 Sep 2018 | JPY | 860 | 880 | 855 | 875 | 875 | +16 (+1.86%) | 44,900 |
| 18 Sep 2018 | JPY | 868 | 872 | 858 | 859 | 859 | -24 (-2.72%) | 45,300 |
| 17 Sep 2018 | JPY | 883 | 883 | 883 | 883 | 883 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 876 | 937 | 866 | 883 | 883 | +15 (+1.73%) | 108,800 |
| 13 Sep 2018 | JPY | 892 | 895 | 860 | 868 | 868 | -28 (-3.13%) | 52,400 |
| 12 Sep 2018 | JPY | 907 | 915 | 894 | 896 | 896 | -10 (-1.10%) | 26,200 |
| 11 Sep 2018 | JPY | 914 | 925 | 903 | 906 | 906 | -8 (-0.88%) | 25,700 |
| 10 Sep 2018 | JPY | 913 | 922 | 903 | 914 | 914 | -3 (-0.33%) | 27,100 |
| 7 Sep 2018 | JPY | 910 | 919 | 904 | 917 | 917 | +2 (+0.22%) | 41,700 |
| 6 Sep 2018 | JPY | 924 | 930 | 914 | 915 | 915 | -11 (-1.19%) | 47,300 |
| 5 Sep 2018 | JPY | 938 | 940 | 923 | 926 | 926 | -16 (-1.70%) | 38,600 |
| 4 Sep 2018 | JPY | 941 | 948 | 932 | 942 | 942 | +1 (+0.11%) | 48,400 |
| 3 Sep 2018 | JPY | 949 | 949 | 938 | 941 | 941 | -9 (-0.95%) | 34,800 |
| 31 Aug 2018 | JPY | 951 | 955 | 946 | 950 | 950 | 0.0 (0.0%) | 29,700 |
| 30 Aug 2018 | JPY | 949 | 961 | 948 | 950 | 950 | -3 (-0.31%) | 27,200 |
| 29 Aug 2018 | JPY | 947 | 956 | 946 | 953 | 953 | -1 (-0.10%) | 50,400 |
| 28 Aug 2018 | JPY | 961 | 970 | 946 | 954 | 954 | -14 (-1.45%) | 76,200 |
| 27 Aug 2018 | JPY | 951 | 985 | 950 | 968 | 968 | +16 (+1.68%) | 105,500 |
| 24 Aug 2018 | JPY | 955 | 959 | 940 | 952 | 952 | -12 (-1.24%) | 74,200 |
| 23 Aug 2018 | JPY | 936 | 970 | 930 | 964 | 964 | +38 (+4.10%) | 128,000 |
| 22 Aug 2018 | JPY | 924 | 937 | 915 | 926 | 926 | -9 (-0.96%) | 60,700 |
| 21 Aug 2018 | JPY | 953 | 959 | 930 | 935 | 935 | -48 (-4.88%) | 168,500 |
| 20 Aug 2018 | JPY | 1,100 | 1,116 | 983 | 983 | 983 | -101 (-9.32%) | 583,600 |
| 17 Aug 2018 | JPY | 1,083 | 1,084 | 1,063 | 1,084 | 1,084 | +150 (+16.06%) | 119,800 |
| 16 Aug 2018 | JPY | 936 | 950 | 922 | 934 | 934 | -17 (-1.79%) | 22,000 |
| 15 Aug 2018 | JPY | 965 | 965 | 940 | 951 | 951 | -39 (-3.94%) | 32,700 |
