Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | JPY | 999 | 1,007 | 960 | 960 | 960 | -46 (-4.57%) | 25,200 |
2 Jul 2018 | JPY | 1,028 | 1,028 | 1,003 | 1,006 | 1,006 | -18 (-1.76%) | 18,600 |
29 Jun 2018 | JPY | 1,021 | 1,035 | 1,020 | 1,024 | 1,024 | -5 (-0.49%) | 8,500 |
28 Jun 2018 | JPY | 1,056 | 1,058 | 1,029 | 1,029 | 1,029 | -30 (-2.83%) | 23,200 |
27 Jun 2018 | JPY | 1,087 | 1,087 | 1,055 | 1,059 | 1,059 | -3 (-0.28%) | 11,100 |
26 Jun 2018 | JPY | 1,045 | 1,081 | 1,039 | 1,062 | 1,062 | +11 (+1.05%) | 16,600 |
25 Jun 2018 | JPY | 1,086 | 1,100 | 1,041 | 1,051 | 1,051 | -14 (-1.31%) | 22,900 |
22 Jun 2018 | JPY | 1,073 | 1,082 | 1,049 | 1,065 | 1,065 | -29 (-2.65%) | 17,000 |
21 Jun 2018 | JPY | 1,069 | 1,112 | 1,069 | 1,094 | 1,094 | +38 (+3.60%) | 20,200 |
20 Jun 2018 | JPY | 1,071 | 1,080 | 1,025 | 1,056 | 1,056 | -4 (-0.38%) | 21,800 |
19 Jun 2018 | JPY | 1,101 | 1,102 | 1,054 | 1,060 | 1,060 | -48 (-4.33%) | 23,700 |
18 Jun 2018 | JPY | 1,122 | 1,143 | 1,100 | 1,108 | 1,108 | -12 (-1.07%) | 20,500 |
15 Jun 2018 | JPY | 1,100 | 1,129 | 1,100 | 1,120 | 1,120 | +21 (+1.91%) | 23,900 |
14 Jun 2018 | JPY | 1,087 | 1,108 | 1,080 | 1,099 | 1,099 | +14 (+1.29%) | 26,300 |
13 Jun 2018 | JPY | 1,101 | 1,101 | 1,080 | 1,085 | 1,085 | -18 (-1.63%) | 20,500 |
12 Jun 2018 | JPY | 1,117 | 1,131 | 1,099 | 1,103 | 1,103 | +15 (+1.38%) | 36,900 |
11 Jun 2018 | JPY | 1,082 | 1,091 | 1,068 | 1,088 | 1,088 | -3 (-0.27%) | 10,800 |
8 Jun 2018 | JPY | 1,095 | 1,098 | 1,067 | 1,091 | 1,091 | -4 (-0.37%) | 35,500 |
7 Jun 2018 | JPY | 1,057 | 1,097 | 1,057 | 1,095 | 1,095 | +45 (+4.29%) | 22,100 |
6 Jun 2018 | JPY | 1,061 | 1,069 | 1,038 | 1,050 | 1,050 | -31 (-2.87%) | 39,600 |
5 Jun 2018 | JPY | 1,158 | 1,158 | 1,070 | 1,081 | 1,081 | -83 (-7.13%) | 93,700 |
4 Jun 2018 | JPY | 1,175 | 1,186 | 1,152 | 1,164 | 1,164 | +10 (+0.87%) | 48,000 |
1 Jun 2018 | JPY | 1,114 | 1,178 | 1,109 | 1,154 | 1,154 | +26 (+2.30%) | 84,500 |
31 May 2018 | JPY | 1,137 | 1,150 | 1,126 | 1,128 | 1,128 | -4 (-0.35%) | 62,800 |
30 May 2018 | JPY | 1,034 | 1,163 | 1,018 | 1,132 | 1,132 | +80 (+7.60%) | 280,000 |
29 May 2018 | JPY | 1,090 | 1,094 | 1,042 | 1,052 | 1,052 | -40 (-3.66%) | 29,900 |
28 May 2018 | JPY | 1,081 | 1,100 | 1,081 | 1,092 | 1,092 | +26 (+2.44%) | 42,100 |
25 May 2018 | JPY | 1,030 | 1,097 | 1,030 | 1,066 | 1,066 | +24 (+2.30%) | 103,000 |
24 May 2018 | JPY | 1,027 | 1,056 | 1,027 | 1,042 | 1,042 | -1 (-0.10%) | 11,000 |
23 May 2018 | JPY | 1,042 | 1,053 | 1,022 | 1,043 | 1,043 | -10 (-0.95%) | 26,600 |