| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2018 | JPY | 1,058 | 1,066 | 1,031 | 1,053 | 1,053 | -2 (-0.19%) | 22,500 |
| 21 May 2018 | JPY | 1,015 | 1,061 | 1,004 | 1,055 | 1,055 | +58 (+5.82%) | 42,000 |
| 18 May 2018 | JPY | 1,003 | 1,020 | 984 | 997 | 997 | -5 (-0.50%) | 50,800 |
| 17 May 2018 | JPY | 1,043 | 1,084 | 999 | 1,002 | 1,002 | -46 (-4.39%) | 125,200 |
| 16 May 2018 | JPY | 1,165 | 1,169 | 1,019 | 1,048 | 1,048 | -85 (-7.50%) | 163,300 |
| 15 May 2018 | JPY | 1,120 | 1,164 | 1,094 | 1,133 | 1,133 | +9 (+0.80%) | 182,200 |
| 14 May 2018 | JPY | 1,108 | 1,138 | 1,095 | 1,124 | 1,124 | +45 (+4.17%) | 100,600 |
| 11 May 2018 | JPY | 1,080 | 1,082 | 1,052 | 1,079 | 1,079 | -3 (-0.28%) | 32,300 |
| 10 May 2018 | JPY | 1,085 | 1,129 | 1,064 | 1,082 | 1,082 | -3 (-0.28%) | 111,600 |
| 9 May 2018 | JPY | 1,091 | 1,091 | 1,042 | 1,085 | 1,085 | +3 (+0.28%) | 97,500 |
| 8 May 2018 | JPY | 1,067 | 1,090 | 1,061 | 1,082 | 1,082 | +12 (+1.12%) | 50,200 |
| 7 May 2018 | JPY | 1,032 | 1,095 | 1,016 | 1,070 | 1,070 | +68 (+6.79%) | 114,500 |
| 4 May 2018 | JPY | 1,002 | 1,002 | 1,002 | 1,002 | 1,002 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 1,002 | 1,002 | 1,002 | 1,002 | 1,002 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 998 | 1,004 | 992 | 1,002 | 1,002 | -1 (-0.10%) | 13,100 |
| 1 May 2018 | JPY | 1,010 | 1,016 | 1,000 | 1,003 | 1,003 | -7 (-0.69%) | 12,000 |
| 30 Apr 2018 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 1,031 | 1,035 | 995 | 1,010 | 1,010 | -21 (-2.04%) | 34,200 |
| 26 Apr 2018 | JPY | 1,044 | 1,058 | 1,026 | 1,031 | 1,031 | +5 (+0.49%) | 65,700 |
| 25 Apr 2018 | JPY | 1,005 | 1,035 | 998 | 1,026 | 1,026 | +36 (+3.64%) | 55,400 |
| 24 Apr 2018 | JPY | 990 | 1,007 | 983 | 990 | 990 | +13 (+1.33%) | 21,300 |
| 23 Apr 2018 | JPY | 962 | 983 | 959 | 977 | 977 | +16 (+1.66%) | 9,600 |
| 20 Apr 2018 | JPY | 939 | 964 | 939 | 961 | 961 | +22 (+2.34%) | 10,600 |
| 19 Apr 2018 | JPY | 933 | 948 | 933 | 939 | 939 | -6 (-0.63%) | 8,700 |
| 18 Apr 2018 | JPY | 931 | 946 | 930 | 945 | 945 | +16 (+1.72%) | 7,100 |
| 17 Apr 2018 | JPY | 930 | 938 | 921 | 929 | 929 | -13 (-1.38%) | 17,200 |
| 16 Apr 2018 | JPY | 972 | 983 | 941 | 942 | 942 | -27 (-2.79%) | 19,700 |
| 13 Apr 2018 | JPY | 951 | 978 | 949 | 969 | 969 | +22 (+2.32%) | 19,100 |
| 12 Apr 2018 | JPY | 969 | 1,051 | 947 | 947 | 947 | +8 (+0.85%) | 123,900 |
| 11 Apr 2018 | JPY | 950 | 950 | 936 | 939 | 939 | -2 (-0.21%) | 9,100 |
