| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2018 | JPY | 938 | 945 | 937 | 941 | 941 | -8 (-0.84%) | 3,000 |
| 9 Apr 2018 | JPY | 926 | 950 | 922 | 949 | 949 | +22 (+2.37%) | 9,000 |
| 6 Apr 2018 | JPY | 937 | 942 | 923 | 927 | 927 | -11 (-1.17%) | 6,800 |
| 5 Apr 2018 | JPY | 950 | 950 | 931 | 938 | 938 | -2 (-0.21%) | 4,800 |
| 4 Apr 2018 | JPY | 944 | 945 | 935 | 940 | 940 | 0.0 (0.0%) | 7,500 |
| 3 Apr 2018 | JPY | 935 | 945 | 932 | 940 | 940 | -22 (-2.29%) | 4,900 |
| 2 Apr 2018 | JPY | 957 | 973 | 921 | 962 | 962 | +5 (+0.52%) | 15,100 |
| 30 Mar 2018 | JPY | 941 | 964 | 941 | 957 | 957 | +11 (+1.16%) | 3,700 |
| 29 Mar 2018 | JPY | 943 | 946 | 916 | 946 | 946 | +16 (+1.72%) | 10,100 |
| 28 Mar 2018 | JPY | 920 | 955 | 920 | 930 | 930 | +7 (+0.76%) | 17,200 |
| 27 Mar 2018 | JPY | 920 | 927 | 906 | 923 | 923 | +16 (+1.76%) | 11,200 |
| 26 Mar 2018 | JPY | 901 | 922 | 879 | 907 | 907 | -9 (-0.98%) | 26,000 |
| 23 Mar 2018 | JPY | 932 | 941 | 908 | 916 | 916 | -46 (-4.78%) | 39,900 |
| 22 Mar 2018 | JPY | 980 | 980 | 959 | 962 | 962 | -19 (-1.94%) | 13,900 |
| 21 Mar 2018 | JPY | 981 | 981 | 981 | 981 | 981 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 960 | 988 | 960 | 981 | 981 | +1 (+0.10%) | 14,900 |
| 19 Mar 2018 | JPY | 1,008 | 1,015 | 965 | 980 | 980 | -41 (-4.02%) | 32,500 |
| 16 Mar 2018 | JPY | 1,034 | 1,038 | 1,006 | 1,021 | 1,021 | -11 (-1.07%) | 29,800 |
| 15 Mar 2018 | JPY | 1,024 | 1,045 | 995 | 1,032 | 1,032 | +6 (+0.58%) | 59,200 |
| 14 Mar 2018 | JPY | 1,004 | 1,026 | 1,000 | 1,026 | 1,026 | +20 (+1.99%) | 28,600 |
| 13 Mar 2018 | JPY | 1,004 | 1,029 | 994 | 1,006 | 1,006 | -7 (-0.69%) | 37,000 |
| 12 Mar 2018 | JPY | 996 | 1,025 | 995 | 1,013 | 1,013 | +19 (+1.91%) | 53,000 |
| 9 Mar 2018 | JPY | 970 | 994 | 944 | 994 | 994 | +50 (+5.30%) | 72,900 |
| 8 Mar 2018 | JPY | 966 | 966 | 932 | 944 | 944 | -7 (-0.74%) | 55,000 |
| 7 Mar 2018 | JPY | 919 | 975 | 919 | 951 | 951 | +46 (+5.08%) | 126,300 |
| 6 Mar 2018 | JPY | 919 | 919 | 895 | 905 | 905 | +9 (+1.00%) | 24,300 |
| 5 Mar 2018 | JPY | 954 | 954 | 891 | 896 | 896 | -59 (-6.18%) | 65,700 |
| 2 Mar 2018 | JPY | 967 | 971 | 932 | 955 | 955 | -37 (-3.73%) | 55,000 |
| 1 Mar 2018 | JPY | 1,006 | 1,012 | 989 | 992 | 992 | -19 (-1.88%) | 46,700 |
| 28 Feb 2018 | JPY | 1,018 | 1,021 | 999 | 1,011 | 1,011 | +16 (+1.61%) | 51,700 |
