| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2018 | JPY | 970 | 970 | 952 | 967 | 967 | -4 (-0.41%) | 24,800 |
| 15 Jan 2018 | JPY | 936 | 971 | 936 | 971 | 971 | +35 (+3.74%) | 74,600 |
| 12 Jan 2018 | JPY | 937 | 942 | 934 | 936 | 936 | -8 (-0.85%) | 9,700 |
| 11 Jan 2018 | JPY | 940 | 963 | 913 | 944 | 944 | -2 (-0.21%) | 31,900 |
| 10 Jan 2018 | JPY | 937 | 954 | 932 | 946 | 946 | +6 (+0.64%) | 12,100 |
| 9 Jan 2018 | JPY | 947 | 950 | 938 | 940 | 940 | 0.0 (0.0%) | 16,600 |
| 8 Jan 2018 | JPY | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 945 | 951 | 938 | 940 | 940 | -5 (-0.53%) | 8,500 |
| 4 Jan 2018 | JPY | 927 | 954 | 927 | 945 | 945 | +26 (+2.83%) | 25,500 |
| 3 Jan 2018 | JPY | 919 | 919 | 919 | 919 | 919 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 919 | 919 | 919 | 919 | 919 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 919 | 919 | 919 | 919 | 919 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 907 | 920 | 904 | 919 | 919 | +13 (+1.43%) | 8,700 |
| 28 Dec 2017 | JPY | 896 | 935 | 896 | 906 | 906 | +12 (+1.34%) | 28,700 |
| 27 Dec 2017 | JPY | 865 | 894 | 865 | 894 | 894 | +32 (+3.71%) | 17,300 |
| 26 Dec 2017 | JPY | 865 | 876 | 861 | 862 | 862 | -8 (-0.92%) | 35,200 |
| 25 Dec 2017 | JPY | 880 | 883 | 868 | 870 | 870 | -10 (-1.14%) | 47,400 |
| 22 Dec 2017 | JPY | 886 | 886 | 877 | 880 | 880 | -6 (-0.68%) | 31,100 |
| 21 Dec 2017 | JPY | 890 | 890 | 879 | 886 | 886 | -4 (-0.45%) | 20,300 |
| 20 Dec 2017 | JPY | 903 | 903 | 890 | 890 | 890 | -9 (-1.00%) | 26,000 |
| 19 Dec 2017 | JPY | 910 | 913 | 896 | 899 | 899 | -11 (-1.21%) | 24,200 |
| 18 Dec 2017 | JPY | 926 | 927 | 910 | 910 | 910 | -24 (-2.57%) | 43,000 |
| 15 Dec 2017 | JPY | 930 | 938 | 930 | 934 | 934 | -3 (-0.32%) | 10,600 |
| 14 Dec 2017 | JPY | 939 | 941 | 928 | 937 | 937 | -4 (-0.43%) | 25,000 |
| 13 Dec 2017 | JPY | 937 | 942 | 932 | 941 | 941 | +2 (+0.21%) | 11,500 |
| 12 Dec 2017 | JPY | 945 | 948 | 937 | 939 | 939 | -8 (-0.84%) | 9,100 |
| 11 Dec 2017 | JPY | 949 | 949 | 940 | 947 | 947 | +3 (+0.32%) | 14,200 |
| 8 Dec 2017 | JPY | 949 | 949 | 942 | 944 | 944 | -2 (-0.21%) | 3,700 |
| 7 Dec 2017 | JPY | 930 | 950 | 930 | 946 | 946 | +12 (+1.28%) | 14,700 |
| 6 Dec 2017 | JPY | 938 | 943 | 933 | 934 | 934 | -8 (-0.85%) | 17,800 |
