| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2017 | JPY | 961 | 965 | 956 | 965 | 965 | +5 (+0.52%) | 8,100 |
| 23 Oct 2017 | JPY | 968 | 968 | 957 | 960 | 960 | -14 (-1.44%) | 12,200 |
| 20 Oct 2017 | JPY | 967 | 974 | 967 | 974 | 974 | +6 (+0.62%) | 10,900 |
| 19 Oct 2017 | JPY | 976 | 983 | 968 | 968 | 968 | -16 (-1.63%) | 22,000 |
| 18 Oct 2017 | JPY | 984 | 1,044 | 967 | 984 | 984 | +24 (+2.50%) | 173,100 |
| 17 Oct 2017 | JPY | 959 | 973 | 952 | 960 | 960 | +1 (+0.10%) | 15,700 |
| 16 Oct 2017 | JPY | 959 | 959 | 948 | 959 | 959 | +3 (+0.31%) | 14,800 |
| 13 Oct 2017 | JPY | 950 | 957 | 950 | 956 | 956 | +6 (+0.63%) | 14,600 |
| 12 Oct 2017 | JPY | 950 | 956 | 946 | 950 | 950 | +4 (+0.42%) | 6,400 |
| 11 Oct 2017 | JPY | 949 | 955 | 943 | 946 | 946 | -3 (-0.32%) | 10,500 |
| 10 Oct 2017 | JPY | 948 | 949 | 944 | 949 | 949 | +4 (+0.42%) | 5,000 |
| 9 Oct 2017 | JPY | 945 | 945 | 945 | 945 | 945 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 945 | 952 | 944 | 945 | 945 | +1 (+0.11%) | 4,900 |
| 5 Oct 2017 | JPY | 944 | 948 | 941 | 944 | 944 | 0.0 (0.0%) | 14,400 |
| 4 Oct 2017 | JPY | 945 | 949 | 943 | 944 | 944 | -3 (-0.32%) | 13,900 |
| 3 Oct 2017 | JPY | 945 | 950 | 944 | 947 | 947 | +1 (+0.11%) | 15,700 |
| 2 Oct 2017 | JPY | 954 | 961 | 944 | 946 | 946 | +3 (+0.32%) | 13,300 |
| 29 Sep 2017 | JPY | 941 | 956 | 941 | 943 | 943 | -2 (-0.21%) | 16,000 |
| 28 Sep 2017 | JPY | 951 | 951 | 942 | 945 | 945 | -3 (-0.32%) | 18,100 |
| 27 Sep 2017 | JPY | 941 | 949 | 941 | 948 | 948 | -4 (-0.42%) | 23,400 |
| 26 Sep 2017 | JPY | 962 | 965 | 948 | 952 | 952 | -14 (-1.45%) | 15,300 |
| 25 Sep 2017 | JPY | 963 | 971 | 961 | 966 | 966 | +5 (+0.52%) | 16,800 |
| 22 Sep 2017 | JPY | 976 | 976 | 956 | 961 | 961 | -11 (-1.13%) | 31,600 |
| 21 Sep 2017 | JPY | 980 | 984 | 971 | 972 | 972 | +2 (+0.21%) | 13,100 |
| 20 Sep 2017 | JPY | 953 | 1,083 | 953 | 970 | 970 | +15 (+1.57%) | 181,500 |
| 19 Sep 2017 | JPY | 955 | 965 | 952 | 955 | 955 | +4 (+0.42%) | 7,700 |
| 18 Sep 2017 | JPY | 951 | 951 | 951 | 951 | 951 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 952 | 965 | 951 | 951 | 951 | -11 (-1.14%) | 21,300 |
| 14 Sep 2017 | JPY | 980 | 980 | 955 | 962 | 962 | -8 (-0.82%) | 22,900 |
| 13 Sep 2017 | JPY | 971 | 997 | 965 | 970 | 970 | -4 (-0.41%) | 57,500 |
