Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2017 | JPY | 1,058 | 1,059 | 1,035 | 1,045 | 1,045 | -13 (-1.23%) | 22,000 |
31 Jul 2017 | JPY | 1,069 | 1,069 | 1,054 | 1,058 | 1,058 | -9 (-0.84%) | 8,300 |
28 Jul 2017 | JPY | 1,068 | 1,069 | 1,061 | 1,067 | 1,067 | -4 (-0.37%) | 13,300 |
27 Jul 2017 | JPY | 1,072 | 1,072 | 1,065 | 1,071 | 1,071 | +2 (+0.19%) | 7,000 |
26 Jul 2017 | JPY | 1,076 | 1,076 | 1,063 | 1,069 | 1,069 | -7 (-0.65%) | 9,900 |
25 Jul 2017 | JPY | 1,077 | 1,077 | 1,065 | 1,076 | 1,076 | +6 (+0.56%) | 9,100 |
24 Jul 2017 | JPY | 1,063 | 1,075 | 1,061 | 1,070 | 1,070 | -3 (-0.28%) | 14,900 |
21 Jul 2017 | JPY | 1,069 | 1,078 | 1,067 | 1,073 | 1,073 | 0.0 (0.0%) | 11,300 |
20 Jul 2017 | JPY | 1,074 | 1,075 | 1,069 | 1,073 | 1,073 | +7 (+0.66%) | 5,200 |
19 Jul 2017 | JPY | 1,061 | 1,074 | 1,059 | 1,066 | 1,066 | -6 (-0.56%) | 15,600 |
18 Jul 2017 | JPY | 1,098 | 1,108 | 1,068 | 1,072 | 1,072 | -25 (-2.28%) | 24,000 |
17 Jul 2017 | JPY | 1,097 | 1,097 | 1,097 | 1,097 | 1,097 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,104 | 1,115 | 1,096 | 1,097 | 1,097 | +2 (+0.18%) | 11,100 |
13 Jul 2017 | JPY | 1,118 | 1,126 | 1,095 | 1,095 | 1,095 | -19 (-1.71%) | 12,400 |
12 Jul 2017 | JPY | 1,095 | 1,114 | 1,092 | 1,114 | 1,114 | +18 (+1.64%) | 10,900 |
11 Jul 2017 | JPY | 1,116 | 1,134 | 1,091 | 1,096 | 1,096 | -28 (-2.49%) | 19,200 |
10 Jul 2017 | JPY | 1,133 | 1,165 | 1,115 | 1,124 | 1,124 | +28 (+2.55%) | 78,500 |
7 Jul 2017 | JPY | 1,049 | 1,096 | 1,045 | 1,096 | 1,096 | +42 (+3.98%) | 31,300 |
6 Jul 2017 | JPY | 1,055 | 1,062 | 1,051 | 1,054 | 1,054 | 0.0 (0.0%) | 14,000 |
5 Jul 2017 | JPY | 1,045 | 1,068 | 1,045 | 1,054 | 1,054 | +1 (+0.09%) | 19,700 |
4 Jul 2017 | JPY | 1,060 | 1,067 | 1,053 | 1,053 | 1,053 | -11 (-1.03%) | 29,900 |
3 Jul 2017 | JPY | 1,061 | 1,070 | 1,059 | 1,064 | 1,064 | -11 (-1.02%) | 10,900 |
30 Jun 2017 | JPY | 1,050 | 1,079 | 1,044 | 1,075 | 1,075 | +9 (+0.84%) | 25,800 |
29 Jun 2017 | JPY | 1,052 | 1,071 | 1,052 | 1,066 | 1,066 | +10 (+0.95%) | 24,800 |
28 Jun 2017 | JPY | 1,077 | 1,077 | 1,047 | 1,056 | 1,056 | -21 (-1.95%) | 34,200 |
27 Jun 2017 | JPY | 1,074 | 1,086 | 1,065 | 1,077 | 1,077 | +3 (+0.28%) | 15,200 |
26 Jun 2017 | JPY | 1,067 | 1,085 | 1,063 | 1,074 | 1,074 | +4 (+0.37%) | 11,600 |
23 Jun 2017 | JPY | 1,087 | 1,087 | 1,050 | 1,070 | 1,070 | -17 (-1.56%) | 29,700 |
22 Jun 2017 | JPY | 1,070 | 1,110 | 1,070 | 1,087 | 1,087 | +17 (+1.59%) | 21,700 |
21 Jun 2017 | JPY | 1,068 | 1,077 | 1,055 | 1,070 | 1,070 | -3 (-0.28%) | 16,100 |