Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2017 | JPY | 1,076 | 1,100 | 1,067 | 1,073 | 1,073 | +11 (+1.04%) | 27,000 |
19 Jun 2017 | JPY | 1,067 | 1,070 | 1,047 | 1,062 | 1,062 | -9 (-0.84%) | 21,600 |
16 Jun 2017 | JPY | 1,071 | 1,084 | 1,066 | 1,071 | 1,071 | -1 (-0.09%) | 12,600 |
15 Jun 2017 | JPY | 1,080 | 1,094 | 1,067 | 1,072 | 1,072 | -22 (-2.01%) | 22,800 |
14 Jun 2017 | JPY | 1,096 | 1,115 | 1,080 | 1,094 | 1,094 | -2 (-0.18%) | 16,900 |
13 Jun 2017 | JPY | 1,069 | 1,115 | 1,067 | 1,096 | 1,096 | -1 (-0.09%) | 33,000 |
12 Jun 2017 | JPY | 1,120 | 1,121 | 1,090 | 1,097 | 1,097 | -29 (-2.58%) | 38,500 |
9 Jun 2017 | JPY | 1,126 | 1,154 | 1,126 | 1,126 | 1,126 | +1 (+0.09%) | 22,400 |
8 Jun 2017 | JPY | 1,127 | 1,168 | 1,125 | 1,125 | 1,125 | -12 (-1.06%) | 16,500 |
7 Jun 2017 | JPY | 1,135 | 1,148 | 1,126 | 1,137 | 1,137 | +7 (+0.62%) | 19,900 |
6 Jun 2017 | JPY | 1,159 | 1,162 | 1,125 | 1,130 | 1,130 | -40 (-3.42%) | 53,100 |
5 Jun 2017 | JPY | 1,153 | 1,185 | 1,153 | 1,170 | 1,170 | 0.0 (0.0%) | 26,900 |
2 Jun 2017 | JPY | 1,195 | 1,235 | 1,112 | 1,170 | 1,170 | -25 (-2.09%) | 112,700 |
1 Jun 2017 | JPY | 1,171 | 1,199 | 1,171 | 1,195 | 1,195 | +15 (+1.27%) | 36,300 |
31 May 2017 | JPY | 1,157 | 1,183 | 1,153 | 1,180 | 1,180 | +23 (+1.99%) | 33,400 |
30 May 2017 | JPY | 1,180 | 1,224 | 1,154 | 1,157 | 1,157 | -4 (-0.34%) | 84,000 |
29 May 2017 | JPY | 1,150 | 1,178 | 1,144 | 1,161 | 1,161 | -20 (-1.69%) | 26,600 |
26 May 2017 | JPY | 1,187 | 1,187 | 1,162 | 1,181 | 1,181 | +5 (+0.43%) | 9,000 |
25 May 2017 | JPY | 1,186 | 1,195 | 1,166 | 1,176 | 1,176 | -6 (-0.51%) | 13,000 |
24 May 2017 | JPY | 1,151 | 1,190 | 1,145 | 1,182 | 1,182 | +31 (+2.69%) | 43,900 |
23 May 2017 | JPY | 1,206 | 1,224 | 1,151 | 1,151 | 1,151 | -52 (-4.32%) | 73,400 |
22 May 2017 | JPY | 1,183 | 1,216 | 1,167 | 1,203 | 1,203 | +41 (+3.53%) | 64,600 |
19 May 2017 | JPY | 1,141 | 1,165 | 1,122 | 1,162 | 1,162 | +22 (+1.93%) | 41,300 |
18 May 2017 | JPY | 1,136 | 1,166 | 1,090 | 1,140 | 1,140 | +4 (+0.35%) | 58,600 |
17 May 2017 | JPY | 1,168 | 1,178 | 1,095 | 1,136 | 1,136 | -10 (-0.87%) | 55,900 |
16 May 2017 | JPY | 1,102 | 1,185 | 1,087 | 1,146 | 1,146 | +44 (+3.99%) | 68,800 |
15 May 2017 | JPY | 1,120 | 1,135 | 1,055 | 1,102 | 1,102 | -38 (-3.33%) | 57,400 |
12 May 2017 | JPY | 1,134 | 1,161 | 1,134 | 1,140 | 1,140 | -24 (-2.06%) | 22,200 |
11 May 2017 | JPY | 1,206 | 1,217 | 1,150 | 1,164 | 1,164 | -41 (-3.40%) | 53,300 |
10 May 2017 | JPY | 1,220 | 1,239 | 1,197 | 1,205 | 1,205 | -2 (-0.17%) | 44,800 |