Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2017 | JPY | 1,390 | 1,884 | 1,388 | 1,656 | 1,656 | +110 (+7.12%) | 4,710,800 |
10 Feb 2017 | JPY | 1,510 | 1,610 | 1,495 | 1,546 | 1,546 | +58 (+3.90%) | 157,500 |
9 Feb 2017 | JPY | 1,481 | 1,520 | 1,481 | 1,488 | 1,488 | +7 (+0.47%) | 48,500 |
8 Feb 2017 | JPY | 1,441 | 1,497 | 1,441 | 1,481 | 1,481 | +23 (+1.58%) | 54,600 |
7 Feb 2017 | JPY | 1,472 | 1,499 | 1,458 | 1,458 | 1,458 | -13 (-0.88%) | 44,700 |
6 Feb 2017 | JPY | 1,420 | 1,490 | 1,416 | 1,471 | 1,471 | +31 (+2.15%) | 94,900 |
3 Feb 2017 | JPY | 1,468 | 1,514 | 1,440 | 1,440 | 1,440 | -32 (-2.17%) | 85,600 |
2 Feb 2017 | JPY | 1,530 | 1,545 | 1,453 | 1,472 | 1,472 | -66 (-4.29%) | 126,200 |
1 Feb 2017 | JPY | 1,597 | 1,597 | 1,517 | 1,538 | 1,538 | -64 (-4.00%) | 126,300 |
31 Jan 2017 | JPY | 1,588 | 1,655 | 1,586 | 1,602 | 1,602 | -8 (-0.50%) | 177,200 |
30 Jan 2017 | JPY | 1,595 | 1,668 | 1,545 | 1,610 | 1,610 | +105 (+6.98%) | 482,900 |
27 Jan 2017 | JPY | 1,502 | 1,551 | 1,502 | 1,505 | 1,505 | +3 (+0.20%) | 83,200 |
26 Jan 2017 | JPY | 1,529 | 1,545 | 1,502 | 1,502 | 1,502 | -25 (-1.64%) | 137,200 |
25 Jan 2017 | JPY | 1,488 | 1,540 | 1,481 | 1,527 | 1,527 | +62 (+4.23%) | 130,200 |
24 Jan 2017 | JPY | 1,467 | 1,487 | 1,437 | 1,465 | 1,465 | -17 (-1.15%) | 129,300 |
23 Jan 2017 | JPY | 1,436 | 1,512 | 1,415 | 1,482 | 1,482 | +10 (+0.68%) | 226,400 |
20 Jan 2017 | JPY | 1,550 | 1,550 | 1,457 | 1,472 | 1,472 | -94 (-6.00%) | 295,100 |
19 Jan 2017 | JPY | 1,660 | 1,660 | 1,546 | 1,566 | 1,566 | -104 (-6.23%) | 276,500 |
18 Jan 2017 | JPY | 1,738 | 1,738 | 1,637 | 1,670 | 1,670 | -58 (-3.36%) | 283,100 |
17 Jan 2017 | JPY | 1,720 | 1,805 | 1,699 | 1,728 | 1,728 | +46 (+2.73%) | 469,900 |
16 Jan 2017 | JPY | 1,674 | 1,732 | 1,671 | 1,682 | 1,682 | +11 (+0.66%) | 149,000 |
13 Jan 2017 | JPY | 1,710 | 1,725 | 1,660 | 1,671 | 1,671 | -79 (-4.51%) | 235,400 |
12 Jan 2017 | JPY | 1,770 | 1,789 | 1,702 | 1,750 | 1,750 | -30 (-1.69%) | 180,200 |
11 Jan 2017 | JPY | 1,780 | 1,815 | 1,738 | 1,780 | 1,780 | +11 (+0.62%) | 214,300 |
10 Jan 2017 | JPY | 1,662 | 1,770 | 1,662 | 1,769 | 1,769 | +93 (+5.55%) | 259,500 |
6 Jan 2017 | JPY | 1,692 | 1,733 | 1,643 | 1,676 | 1,676 | -24 (-1.41%) | 251,800 |
5 Jan 2017 | JPY | 1,620 | 1,700 | 1,585 | 1,700 | 1,700 | +120 (+7.59%) | 331,400 |
4 Jan 2017 | JPY | 1,592 | 1,620 | 1,559 | 1,580 | 1,580 | +20 (+1.28%) | 197,400 |
30 Dec 2016 | JPY | 1,490 | 1,570 | 1,482 | 1,560 | 1,560 | +51 (+3.38%) | 163,200 |
29 Dec 2016 | JPY | 1,514 | 1,543 | 1,480 | 1,509 | 1,509 | -28 (-1.82%) | 114,800 |