| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2016 | JPY | 939 | 1,240 | 901 | 1,007 | 1,007 | -7 (-0.69%) | 1,181,200 |
| 12 Aug 2016 | JPY | 980 | 1,014 | 975 | 1,014 | 1,014 | +39 (+4%) | 14,100 |
| 10 Aug 2016 | JPY | 1,004 | 1,004 | 965 | 975 | 975 | -14 (-1.42%) | 7,400 |
| 9 Aug 2016 | JPY | 985 | 989 | 963 | 989 | 989 | +11 (+1.12%) | 10,400 |
| 8 Aug 2016 | JPY | 995 | 995 | 971 | 978 | 978 | +11 (+1.14%) | 4,400 |
| 5 Aug 2016 | JPY | 1,003 | 1,003 | 965 | 967 | 967 | -24 (-2.42%) | 8,100 |
| 4 Aug 2016 | JPY | 955 | 999 | 951 | 991 | 991 | +26 (+2.69%) | 12,900 |
| 3 Aug 2016 | JPY | 985 | 1,002 | 962 | 965 | 965 | -38 (-3.79%) | 7,300 |
| 2 Aug 2016 | JPY | 1,008 | 1,045 | 994 | 1,003 | 1,003 | +10 (+1.01%) | 15,000 |
| 1 Aug 2016 | JPY | 975 | 993 | 956 | 993 | 993 | +31 (+3.22%) | 14,300 |
| 29 Jul 2016 | JPY | 923 | 962 | 920 | 962 | 962 | +25 (+2.67%) | 21,700 |
| 28 Jul 2016 | JPY | 965 | 967 | 933 | 937 | 937 | -40 (-4.09%) | 18,500 |
| 27 Jul 2016 | JPY | 999 | 1,001 | 962 | 977 | 977 | -14 (-1.41%) | 23,600 |
| 26 Jul 2016 | JPY | 1,010 | 1,023 | 987 | 991 | 991 | -12 (-1.20%) | 16,000 |
| 25 Jul 2016 | JPY | 1,037 | 1,058 | 995 | 1,003 | 1,003 | -34 (-3.28%) | 39,400 |
| 22 Jul 2016 | JPY | 1,051 | 1,091 | 986 | 1,037 | 1,037 | -33 (-3.08%) | 104,100 |
| 21 Jul 2016 | JPY | 1,050 | 1,170 | 1,050 | 1,070 | 1,070 | +58 (+5.73%) | 174,900 |
| 20 Jul 2016 | JPY | 1,031 | 1,031 | 985 | 1,012 | 1,012 | -49 (-4.62%) | 63,100 |
| 19 Jul 2016 | JPY | 1,001 | 1,240 | 984 | 1,061 | 1,061 | 0.0 (0.0%) | 539,800 |
| 15 Jul 2016 | JPY | 1,061 | 1,061 | 1,037 | 1,061 | 1,061 | +150 (+16.47%) | 258,600 |
| 14 Jul 2016 | JPY | 916 | 919 | 900 | 911 | 911 | +6 (+0.66%) | 14,900 |
| 13 Jul 2016 | JPY | 919 | 919 | 898 | 905 | 905 | +1 (+0.11%) | 12,400 |
| 12 Jul 2016 | JPY | 895 | 910 | 892 | 904 | 904 | +38 (+4.39%) | 13,200 |
| 11 Jul 2016 | JPY | 866 | 866 | 866 | 866 | 866 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 854 | 868 | 841 | 866 | 866 | +12 (+1.41%) | 6,200 |
| 7 Jul 2016 | JPY | 840 | 854 | 831 | 854 | 854 | +3 (+0.35%) | 5,100 |
| 6 Jul 2016 | JPY | 864 | 864 | 833 | 851 | 851 | -17 (-1.96%) | 3,600 |
| 5 Jul 2016 | JPY | 880 | 880 | 866 | 868 | 868 | -13 (-1.48%) | 2,100 |
| 4 Jul 2016 | JPY | 855 | 884 | 847 | 881 | 881 | +9 (+1.03%) | 12,700 |
| 1 Jul 2016 | JPY | 841 | 872 | 824 | 872 | 872 | +22 (+2.59%) | 14,000 |
