| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | JPY | 870 | 885 | 832 | 850 | 850 | -9 (-1.05%) | 9,800 |
| 29 Jun 2016 | JPY | 830 | 869 | 830 | 859 | 859 | +44 (+5.40%) | 8,400 |
| 28 Jun 2016 | JPY | 799 | 815 | 778 | 815 | 815 | +18 (+2.26%) | 7,600 |
| 27 Jun 2016 | JPY | 790 | 817 | 780 | 797 | 797 | -8 (-0.99%) | 18,700 |
| 24 Jun 2016 | JPY | 908 | 908 | 764 | 805 | 805 | -77 (-8.73%) | 57,600 |
| 23 Jun 2016 | JPY | 879 | 893 | 857 | 882 | 882 | +18 (+2.08%) | 16,200 |
| 22 Jun 2016 | JPY | 934 | 934 | 862 | 864 | 864 | -35 (-3.89%) | 29,500 |
| 21 Jun 2016 | JPY | 840 | 952 | 836 | 899 | 899 | +53 (+6.26%) | 56,200 |
| 20 Jun 2016 | JPY | 802 | 846 | 802 | 846 | 846 | +44 (+5.49%) | 13,100 |
| 17 Jun 2016 | JPY | 810 | 824 | 788 | 802 | 802 | +10 (+1.26%) | 15,300 |
| 16 Jun 2016 | JPY | 850 | 850 | 780 | 792 | 792 | -63 (-7.37%) | 28,200 |
| 15 Jun 2016 | JPY | 820 | 855 | 815 | 855 | 855 | +30 (+3.64%) | 18,000 |
| 14 Jun 2016 | JPY | 854 | 865 | 815 | 825 | 825 | -29 (-3.40%) | 34,000 |
| 13 Jun 2016 | JPY | 875 | 875 | 853 | 854 | 854 | -35 (-3.94%) | 18,000 |
| 10 Jun 2016 | JPY | 889 | 900 | 872 | 889 | 889 | -11 (-1.22%) | 20,500 |
| 9 Jun 2016 | JPY | 899 | 914 | 890 | 900 | 900 | +1 (+0.11%) | 14,900 |
| 8 Jun 2016 | JPY | 905 | 923 | 875 | 899 | 899 | -11 (-1.21%) | 70,400 |
| 7 Jun 2016 | JPY | 953 | 962 | 900 | 910 | 910 | -55 (-5.70%) | 116,000 |
| 6 Jun 2016 | JPY | 990 | 1,130 | 952 | 965 | 965 | -15 (-1.53%) | 382,800 |
| 3 Jun 2016 | JPY | 900 | 1,012 | 900 | 980 | 980 | +76 (+8.41%) | 92,100 |
| 2 Jun 2016 | JPY | 920 | 920 | 891 | 904 | 904 | -16 (-1.74%) | 26,800 |
| 1 Jun 2016 | JPY | 915 | 927 | 890 | 920 | 920 | -2 (-0.22%) | 35,100 |
| 31 May 2016 | JPY | 922 | 924 | 910 | 922 | 922 | +1 (+0.11%) | 18,500 |
| 30 May 2016 | JPY | 888 | 950 | 888 | 921 | 921 | +25 (+2.79%) | 61,200 |
| 27 May 2016 | JPY | 909 | 924 | 893 | 896 | 896 | -28 (-3.03%) | 41,500 |
| 26 May 2016 | JPY | 940 | 963 | 901 | 924 | 924 | -46 (-4.74%) | 119,100 |
| 25 May 2016 | JPY | 973 | 986 | 923 | 970 | 970 | -16 (-1.62%) | 267,200 |
| 24 May 2016 | JPY | 1,175 | 1,188 | 983 | 986 | 986 | -74 (-6.98%) | 882,900 |
| 23 May 2016 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +150 (+16.48%) | 20,300 |
| 20 May 2016 | JPY | 910 | 910 | 910 | 910 | 910 | +150 (+19.74%) | 15,100 |
