| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | JPY | 766 | 788 | 755 | 778 | 778 | +12 (+1.57%) | 17,100 |
| 17 May 2016 | JPY | 760 | 771 | 752 | 766 | 766 | +13 (+1.73%) | 10,300 |
| 16 May 2016 | JPY | 781 | 781 | 750 | 753 | 753 | -23 (-2.96%) | 28,200 |
| 13 May 2016 | JPY | 800 | 810 | 771 | 776 | 776 | -34 (-4.20%) | 45,400 |
| 12 May 2016 | JPY | 858 | 864 | 807 | 810 | 810 | -22 (-2.64%) | 25,600 |
| 11 May 2016 | JPY | 797 | 855 | 797 | 832 | 832 | +26 (+3.23%) | 42,900 |
| 10 May 2016 | JPY | 805 | 808 | 794 | 806 | 806 | -3 (-0.37%) | 10,500 |
| 9 May 2016 | JPY | 806 | 815 | 785 | 809 | 809 | +9 (+1.13%) | 21,800 |
| 6 May 2016 | JPY | 759 | 802 | 759 | 800 | 800 | +55 (+7.38%) | 33,700 |
| 2 May 2016 | JPY | 720 | 759 | 720 | 745 | 745 | +4 (+0.54%) | 16,100 |
| 28 Apr 2016 | JPY | 773 | 795 | 701 | 741 | 741 | -44 (-5.61%) | 39,600 |
| 27 Apr 2016 | JPY | 779 | 802 | 761 | 785 | 785 | -5 (-0.63%) | 29,900 |
| 26 Apr 2016 | JPY | 804 | 832 | 742 | 790 | 790 | -15 (-1.86%) | 76,300 |
| 25 Apr 2016 | JPY | 760 | 815 | 750 | 805 | 805 | +55 (+7.33%) | 67,500 |
| 22 Apr 2016 | JPY | 774 | 774 | 741 | 750 | 750 | -24 (-3.10%) | 22,500 |
| 21 Apr 2016 | JPY | 796 | 796 | 732 | 774 | 774 | +19 (+2.52%) | 84,600 |
| 20 Apr 2016 | JPY | 684 | 755 | 678 | 755 | 755 | +80 (+11.85%) | 87,300 |
| 19 Apr 2016 | JPY | 652 | 685 | 652 | 675 | 675 | +35 (+5.47%) | 25,400 |
| 18 Apr 2016 | JPY | 659 | 659 | 620 | 640 | 640 | -20 (-3.03%) | 10,700 |
| 15 Apr 2016 | JPY | 657 | 685 | 647 | 660 | 660 | -17 (-2.51%) | 31,200 |
| 14 Apr 2016 | JPY | 673 | 707 | 670 | 677 | 677 | +3 (+0.45%) | 37,200 |
| 13 Apr 2016 | JPY | 675 | 681 | 662 | 674 | 674 | -1 (-0.15%) | 20,600 |
| 12 Apr 2016 | JPY | 654 | 685 | 638 | 675 | 675 | +18 (+2.74%) | 29,500 |
| 11 Apr 2016 | JPY | 649 | 664 | 635 | 657 | 657 | +18 (+2.82%) | 6,200 |
| 8 Apr 2016 | JPY | 620 | 643 | 608 | 639 | 639 | +4 (+0.63%) | 11,500 |
| 7 Apr 2016 | JPY | 624 | 635 | 624 | 635 | 635 | +7 (+1.11%) | 4,800 |
| 6 Apr 2016 | JPY | 636 | 636 | 624 | 628 | 628 | -13 (-2.03%) | 10,200 |
| 5 Apr 2016 | JPY | 663 | 676 | 624 | 641 | 641 | -32 (-4.75%) | 23,800 |
| 4 Apr 2016 | JPY | 655 | 681 | 655 | 673 | 673 | +8 (+1.20%) | 20,900 |
| 1 Apr 2016 | JPY | 675 | 690 | 651 | 665 | 665 | -4 (-0.60%) | 36,300 |
