| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | JPY | 640 | 677 | 640 | 669 | 669 | +29 (+4.53%) | 24,100 |
| 30 Mar 2016 | JPY | 627 | 647 | 627 | 640 | 640 | +13 (+2.07%) | 13,400 |
| 29 Mar 2016 | JPY | 620 | 636 | 618 | 627 | 627 | +13 (+2.12%) | 8,700 |
| 28 Mar 2016 | JPY | 630 | 639 | 610 | 614 | 614 | -17 (-2.69%) | 20,200 |
| 25 Mar 2016 | JPY | 645 | 645 | 627 | 631 | 631 | -7 (-1.10%) | 13,500 |
| 24 Mar 2016 | JPY | 648 | 648 | 631 | 638 | 638 | -11 (-1.69%) | 12,400 |
| 23 Mar 2016 | JPY | 649 | 666 | 640 | 649 | 649 | +1 (+0.15%) | 14,400 |
| 22 Mar 2016 | JPY | 644 | 652 | 639 | 648 | 648 | 0.0 (0.0%) | 12,700 |
| 18 Mar 2016 | JPY | 659 | 673 | 635 | 648 | 648 | -5 (-0.77%) | 16,200 |
| 17 Mar 2016 | JPY | 700 | 705 | 650 | 653 | 653 | -45 (-6.45%) | 64,400 |
| 16 Mar 2016 | JPY | 631 | 726 | 631 | 698 | 698 | +63 (+9.92%) | 121,500 |
| 15 Mar 2016 | JPY | 652 | 664 | 620 | 635 | 635 | -27 (-4.08%) | 34,100 |
| 14 Mar 2016 | JPY | 698 | 708 | 662 | 662 | 662 | -26 (-3.78%) | 32,600 |
| 11 Mar 2016 | JPY | 683 | 704 | 669 | 688 | 688 | +15 (+2.23%) | 26,600 |
| 10 Mar 2016 | JPY | 645 | 694 | 645 | 673 | 673 | +24 (+3.70%) | 18,900 |
| 9 Mar 2016 | JPY | 669 | 669 | 631 | 649 | 649 | -26 (-3.85%) | 30,900 |
| 8 Mar 2016 | JPY | 677 | 677 | 640 | 675 | 675 | -6 (-0.88%) | 50,800 |
| 7 Mar 2016 | JPY | 633 | 683 | 623 | 681 | 681 | +65 (+10.55%) | 95,500 |
| 4 Mar 2016 | JPY | 587 | 631 | 587 | 616 | 616 | +22 (+3.70%) | 67,500 |
| 3 Mar 2016 | JPY | 575 | 604 | 571 | 594 | 594 | +24 (+4.21%) | 44,600 |
| 2 Mar 2016 | JPY | 569 | 573 | 566 | 570 | 570 | +7 (+1.24%) | 25,800 |
| 1 Mar 2016 | JPY | 561 | 575 | 560 | 563 | 563 | +2 (+0.36%) | 24,400 |
| 29 Feb 2016 | JPY | 568 | 582 | 561 | 561 | 561 | 0.0 (0.0%) | 25,000 |
| 26 Feb 2016 | JPY | 572 | 574 | 559 | 561 | 561 | -9 (-1.58%) | 35,800 |
| 25 Feb 2016 | JPY | 584 | 584 | 560 | 570 | 570 | -8 (-1.38%) | 45,700 |
| 24 Feb 2016 | JPY | 575 | 590 | 574 | 578 | 578 | -4 (-0.69%) | 9,500 |
| 23 Feb 2016 | JPY | 600 | 600 | 580 | 582 | 582 | -18 (-3%) | 17,100 |
| 22 Feb 2016 | JPY | 586 | 605 | 586 | 600 | 600 | +15 (+2.56%) | 42,700 |
| 19 Feb 2016 | JPY | 584 | 587 | 572 | 585 | 585 | -17 (-2.82%) | 13,200 |
| 18 Feb 2016 | JPY | 565 | 611 | 562 | 602 | 602 | +43 (+7.69%) | 30,200 |
