| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2016 | JPY | 611 | 620 | 571 | 580 | 580 | -18 (-3.01%) | 30,200 |
| 12 Feb 2016 | JPY | 596 | 620 | 587 | 598 | 598 | -68 (-10.21%) | 26,400 |
| 10 Feb 2016 | JPY | 695 | 695 | 657 | 666 | 666 | +11 (+1.68%) | 17,500 |
| 9 Feb 2016 | JPY | 700 | 700 | 653 | 655 | 655 | -57 (-8.01%) | 18,400 |
| 8 Feb 2016 | JPY | 720 | 726 | 701 | 712 | 712 | -9 (-1.25%) | 13,500 |
| 5 Feb 2016 | JPY | 747 | 779 | 715 | 721 | 721 | -24 (-3.22%) | 22,100 |
| 4 Feb 2016 | JPY | 779 | 792 | 741 | 745 | 745 | -70 (-8.59%) | 65,900 |
| 3 Feb 2016 | JPY | 834 | 840 | 815 | 815 | 815 | -150 (-15.54%) | 174,700 |
| 2 Feb 2016 | JPY | 973 | 976 | 962 | 965 | 965 | +7 (+0.73%) | 5,600 |
| 1 Feb 2016 | JPY | 964 | 964 | 936 | 958 | 958 | +24 (+2.57%) | 7,800 |
| 29 Jan 2016 | JPY | 921 | 953 | 919 | 934 | 934 | -7 (-0.74%) | 11,300 |
| 28 Jan 2016 | JPY | 928 | 981 | 927 | 941 | 941 | +21 (+2.28%) | 8,800 |
| 27 Jan 2016 | JPY | 911 | 927 | 910 | 920 | 920 | +18 (+2.00%) | 6,900 |
| 26 Jan 2016 | JPY | 909 | 919 | 902 | 902 | 902 | -7 (-0.77%) | 2,500 |
| 25 Jan 2016 | JPY | 920 | 920 | 896 | 909 | 909 | +9 (+1%) | 7,600 |
| 22 Jan 2016 | JPY | 895 | 900 | 870 | 900 | 900 | +30 (+3.45%) | 8,300 |
| 21 Jan 2016 | JPY | 881 | 898 | 868 | 870 | 870 | -20 (-2.25%) | 17,900 |
| 20 Jan 2016 | JPY | 917 | 918 | 880 | 890 | 890 | -31 (-3.37%) | 10,200 |
| 19 Jan 2016 | JPY | 912 | 928 | 896 | 921 | 921 | +21 (+2.33%) | 7,900 |
| 18 Jan 2016 | JPY | 903 | 910 | 889 | 900 | 900 | -40 (-4.26%) | 21,500 |
| 15 Jan 2016 | JPY | 948 | 965 | 935 | 940 | 940 | +7 (+0.75%) | 7,800 |
| 14 Jan 2016 | JPY | 949 | 949 | 915 | 933 | 933 | -17 (-1.79%) | 11,100 |
| 13 Jan 2016 | JPY | 941 | 977 | 905 | 950 | 950 | +3 (+0.32%) | 22,700 |
| 12 Jan 2016 | JPY | 1,000 | 1,000 | 931 | 947 | 947 | -61 (-6.05%) | 26,400 |
| 8 Jan 2016 | JPY | 1,020 | 1,039 | 1,003 | 1,008 | 1,008 | -11 (-1.08%) | 11,700 |
| 7 Jan 2016 | JPY | 1,009 | 1,028 | 1,001 | 1,019 | 1,019 | +2 (+0.20%) | 6,500 |
| 6 Jan 2016 | JPY | 1,017 | 1,037 | 1,017 | 1,017 | 1,017 | 0.0 (0.0%) | 1,800 |
| 5 Jan 2016 | JPY | 1,034 | 1,044 | 1,015 | 1,017 | 1,017 | -17 (-1.64%) | 10,600 |
| 4 Jan 2016 | JPY | 1,060 | 1,080 | 1,030 | 1,034 | 1,034 | -11 (-1.05%) | 10,800 |
| 30 Dec 2015 | JPY | 1,023 | 1,048 | 1,023 | 1,045 | 1,045 | +22 (+2.15%) | 7,400 |
