| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | JPY | 1,301 | 1,339 | 1,301 | 1,310 | 1,310 | -21 (-1.58%) | 7,900 |
| 10 Nov 2015 | JPY | 1,375 | 1,375 | 1,325 | 1,331 | 1,331 | -59 (-4.24%) | 12,800 |
| 9 Nov 2015 | JPY | 1,375 | 1,399 | 1,375 | 1,390 | 1,390 | +15 (+1.09%) | 2,000 |
| 6 Nov 2015 | JPY | 1,396 | 1,396 | 1,360 | 1,375 | 1,375 | -20 (-1.43%) | 4,300 |
| 5 Nov 2015 | JPY | 1,392 | 1,430 | 1,392 | 1,395 | 1,395 | -18 (-1.27%) | 2,100 |
| 4 Nov 2015 | JPY | 1,410 | 1,460 | 1,385 | 1,413 | 1,413 | -3 (-0.21%) | 9,100 |
| 2 Nov 2015 | JPY | 1,420 | 1,426 | 1,415 | 1,416 | 1,416 | -2 (-0.14%) | 4,000 |
| 30 Oct 2015 | JPY | 1,409 | 1,439 | 1,406 | 1,418 | 1,418 | -2 (-0.14%) | 5,500 |
| 29 Oct 2015 | JPY | 1,427 | 1,450 | 1,420 | 1,420 | 1,420 | +15 (+1.07%) | 3,100 |
| 28 Oct 2015 | JPY | 1,445 | 1,460 | 1,405 | 1,405 | 1,405 | -44 (-3.04%) | 5,600 |
| 27 Oct 2015 | JPY | 1,452 | 1,454 | 1,445 | 1,449 | 1,449 | -6 (-0.41%) | 2,900 |
| 26 Oct 2015 | JPY | 1,460 | 1,478 | 1,455 | 1,455 | 1,455 | -3 (-0.21%) | 1,400 |
| 23 Oct 2015 | JPY | 1,479 | 1,479 | 1,458 | 1,458 | 1,458 | +2 (+0.14%) | 5,500 |
| 22 Oct 2015 | JPY | 1,455 | 1,470 | 1,455 | 1,456 | 1,456 | +2 (+0.14%) | 2,200 |
| 21 Oct 2015 | JPY | 1,476 | 1,476 | 1,453 | 1,454 | 1,454 | -12 (-0.82%) | 2,700 |
| 20 Oct 2015 | JPY | 1,467 | 1,476 | 1,451 | 1,466 | 1,466 | +15 (+1.03%) | 7,100 |
| 19 Oct 2015 | JPY | 1,475 | 1,475 | 1,450 | 1,451 | 1,451 | -14 (-0.96%) | 1,300 |
| 16 Oct 2015 | JPY | 1,484 | 1,485 | 1,452 | 1,465 | 1,465 | +10 (+0.69%) | 5,100 |
| 15 Oct 2015 | JPY | 1,445 | 1,480 | 1,445 | 1,455 | 1,455 | +8 (+0.55%) | 5,100 |
| 14 Oct 2015 | JPY | 1,453 | 1,458 | 1,433 | 1,447 | 1,447 | -6 (-0.41%) | 4,200 |
| 13 Oct 2015 | JPY | 1,450 | 1,469 | 1,450 | 1,453 | 1,453 | -8 (-0.55%) | 3,000 |
| 9 Oct 2015 | JPY | 1,458 | 1,474 | 1,458 | 1,461 | 1,461 | +2 (+0.14%) | 5,800 |
| 8 Oct 2015 | JPY | 1,467 | 1,481 | 1,459 | 1,459 | 1,459 | -18 (-1.22%) | 5,300 |
| 7 Oct 2015 | JPY | 1,491 | 1,498 | 1,474 | 1,477 | 1,477 | -9 (-0.61%) | 4,700 |
| 6 Oct 2015 | JPY | 1,500 | 1,503 | 1,484 | 1,486 | 1,486 | -3 (-0.20%) | 6,300 |
| 5 Oct 2015 | JPY | 1,469 | 1,500 | 1,464 | 1,489 | 1,489 | +8 (+0.54%) | 5,200 |
| 2 Oct 2015 | JPY | 1,479 | 1,513 | 1,452 | 1,481 | 1,481 | +25 (+1.72%) | 9,400 |
| 1 Oct 2015 | JPY | 1,440 | 1,469 | 1,440 | 1,456 | 1,456 | -13 (-0.88%) | 4,000 |
| 30 Sep 2015 | JPY | 1,489 | 1,505 | 1,434 | 1,469 | 1,469 | -6 (-0.41%) | 26,100 |
| 29 Sep 2015 | JPY | 1,477 | 1,519 | 1,436 | 1,475 | 1,475 | -82 (-5.27%) | 30,000 |
