| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | JPY | 1,726 | 1,736 | 1,702 | 1,726 | 1,726 | 0.0 (0.0%) | 11,900 |
| 10 Aug 2015 | JPY | 1,703 | 1,744 | 1,694 | 1,726 | 1,726 | +10 (+0.58%) | 7,400 |
| 7 Aug 2015 | JPY | 1,684 | 1,736 | 1,684 | 1,716 | 1,716 | +29 (+1.72%) | 10,100 |
| 6 Aug 2015 | JPY | 1,699 | 1,719 | 1,682 | 1,687 | 1,687 | -20 (-1.17%) | 12,100 |
| 5 Aug 2015 | JPY | 1,730 | 1,730 | 1,706 | 1,707 | 1,707 | -11 (-0.64%) | 6,700 |
| 4 Aug 2015 | JPY | 1,730 | 1,748 | 1,710 | 1,718 | 1,718 | -19 (-1.09%) | 10,600 |
| 3 Aug 2015 | JPY | 1,815 | 1,815 | 1,697 | 1,737 | 1,737 | -48 (-2.69%) | 49,700 |
| 31 Jul 2015 | JPY | 1,802 | 1,834 | 1,770 | 1,785 | 1,785 | -10 (-0.56%) | 61,500 |
| 30 Jul 2015 | JPY | 1,740 | 1,828 | 1,733 | 1,795 | 1,795 | +56 (+3.22%) | 79,000 |
| 29 Jul 2015 | JPY | 1,680 | 1,770 | 1,680 | 1,739 | 1,739 | +64 (+3.82%) | 89,900 |
| 28 Jul 2015 | JPY | 1,681 | 1,688 | 1,640 | 1,675 | 1,675 | -24 (-1.41%) | 29,400 |
| 27 Jul 2015 | JPY | 1,710 | 1,726 | 1,673 | 1,699 | 1,699 | +69 (+4.23%) | 88,700 |
| 24 Jul 2015 | JPY | 1,656 | 1,656 | 1,629 | 1,630 | 1,630 | -15 (-0.91%) | 6,300 |
| 23 Jul 2015 | JPY | 1,654 | 1,655 | 1,621 | 1,645 | 1,645 | 0.0 (0.0%) | 6,300 |
| 22 Jul 2015 | JPY | 1,660 | 1,660 | 1,630 | 1,645 | 1,645 | -5 (-0.30%) | 8,200 |
| 21 Jul 2015 | JPY | 1,618 | 1,675 | 1,618 | 1,650 | 1,650 | +36 (+2.23%) | 15,600 |
| 17 Jul 2015 | JPY | 1,630 | 1,634 | 1,604 | 1,614 | 1,614 | +5 (+0.31%) | 8,200 |
| 16 Jul 2015 | JPY | 1,619 | 1,649 | 1,600 | 1,609 | 1,609 | -6 (-0.37%) | 6,300 |
| 15 Jul 2015 | JPY | 1,639 | 1,670 | 1,610 | 1,615 | 1,615 | -22 (-1.34%) | 12,900 |
| 14 Jul 2015 | JPY | 1,600 | 1,647 | 1,579 | 1,637 | 1,637 | +83 (+5.34%) | 26,200 |
| 13 Jul 2015 | JPY | 1,550 | 1,569 | 1,548 | 1,554 | 1,554 | +25 (+1.64%) | 4,300 |
| 10 Jul 2015 | JPY | 1,583 | 1,583 | 1,522 | 1,529 | 1,529 | -46 (-2.92%) | 11,100 |
| 9 Jul 2015 | JPY | 1,555 | 1,576 | 1,510 | 1,575 | 1,575 | -28 (-1.75%) | 25,500 |
| 8 Jul 2015 | JPY | 1,615 | 1,638 | 1,564 | 1,603 | 1,603 | -16 (-0.99%) | 26,800 |
| 7 Jul 2015 | JPY | 1,623 | 1,623 | 1,601 | 1,619 | 1,619 | +36 (+2.27%) | 10,900 |
| 6 Jul 2015 | JPY | 1,651 | 1,657 | 1,577 | 1,583 | 1,583 | -86 (-5.15%) | 22,900 |
| 3 Jul 2015 | JPY | 1,700 | 1,718 | 1,650 | 1,669 | 1,669 | -45 (-2.63%) | 20,900 |
| 2 Jul 2015 | JPY | 1,690 | 1,733 | 1,676 | 1,714 | 1,714 | +35 (+2.08%) | 43,300 |
| 1 Jul 2015 | JPY | 1,623 | 1,679 | 1,620 | 1,679 | 1,679 | +45 (+2.75%) | 20,600 |
| 30 Jun 2015 | JPY | 1,592 | 1,685 | 1,591 | 1,634 | 1,634 | +30 (+1.87%) | 36,500 |
