Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | JPY | 1,880 | 1,916 | 1,770 | 1,819 | 1,819 | -81 (-4.26%) | 294,500 |
31 Mar 2015 | JPY | 2,026 | 2,026 | 1,890 | 1,900 | 1,900 | -126 (-6.22%) | 288,600 |
30 Mar 2015 | JPY | 1,910 | 2,026 | 1,850 | 2,026 | 2,026 | +129 (+6.80%) | 465,100 |
27 Mar 2015 | JPY | 1,905 | 1,947 | 1,839 | 1,897 | 1,897 | -23 (-1.20%) | 240,400 |
26 Mar 2015 | JPY | 1,857 | 1,927 | 1,820 | 1,920 | 1,920 | +95 (+5.21%) | 485,300 |
25 Mar 2015 | JPY | 2,057 | 2,139 | 1,811 | 1,825 | 1,825 | -201 (-9.92%) | 1,326,400 |
24 Mar 2015 | JPY | 2,050 | 2,392 | 2,013 | 2,026 | 2,026 | 0.0 (0.0%) | 3,933,400 |