| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,649.45 | 2,687.35 | 2,625.2 | 2,631.85 | 2,631.85 | -13.6 (-0.51%) | 13,585 |
| 10 Apr 2024 | INR | 2,597.65 | 2,687.2 | 2,568 | 2,645.45 | 2,645.45 | +52.55 (+2.03%) | 27,040 |
| 9 Apr 2024 | INR | 2,628.65 | 2,628.65 | 2,580.7 | 2,592.9 | 2,592.9 | -8.3 (-0.32%) | 4,640 |
| 8 Apr 2024 | INR | 2,608.95 | 2,618 | 2,556.55 | 2,601.2 | 2,601.2 | +15.5 (+0.60%) | 6,415 |
| 5 Apr 2024 | INR | 2,587.35 | 2,615 | 2,577.55 | 2,585.7 | 2,585.7 | -9.8 (-0.38%) | 9,641 |
| 4 Apr 2024 | INR | 2,620 | 2,635.95 | 2,586.7 | 2,595.5 | 2,595.5 | -27.35 (-1.04%) | 6,614 |
| 3 Apr 2024 | INR | 2,618.35 | 2,642 | 2,605.45 | 2,622.85 | 2,622.85 | +2.15 (+0.08%) | 5,283 |
| 2 Apr 2024 | INR | 2,634.6 | 2,661.2 | 2,600 | 2,620.7 | 2,620.7 | +1.45 (+0.06%) | 37,301 |
| 1 Apr 2024 | INR | 2,560 | 2,628.45 | 2,552.55 | 2,619.25 | 2,619.25 | +61.7 (+2.41%) | 12,237 |
| 28 Mar 2024 | INR | 2,510.7 | 2,574.95 | 2,510.7 | 2,557.55 | 2,557.55 | +34.7 (+1.38%) | 19,538 |
| 27 Mar 2024 | INR | 2,598.95 | 2,598.95 | 2,516.1 | 2,522.85 | 2,522.85 | -55.1 (-2.14%) | 5,988 |
| 26 Mar 2024 | INR | 2,559.45 | 2,596.35 | 2,550.85 | 2,577.95 | 2,577.95 | +27.2 (+1.07%) | 13,904 |
| 22 Mar 2024 | INR | 2,564.95 | 2,600 | 2,531.95 | 2,550.75 | 2,550.75 | +12.65 (+0.50%) | 22,669 |
| 21 Mar 2024 | INR | 2,470.6 | 2,549 | 2,467.95 | 2,538.1 | 2,538.1 | +77.4 (+3.15%) | 48,845 |
| 20 Mar 2024 | INR | 2,469.65 | 2,469.65 | 2,423.55 | 2,460.7 | 2,460.7 | +30 (+1.23%) | 2,468 |
| 19 Mar 2024 | INR | 2,475.8 | 2,480 | 2,401.1 | 2,430.7 | 2,430.7 | -38.15 (-1.55%) | 4,602 |
| 18 Mar 2024 | INR | 2,424.3 | 2,479.15 | 2,415.55 | 2,468.85 | 2,468.85 | +40.95 (+1.69%) | 6,937 |
| 15 Mar 2024 | INR | 2,434.7 | 2,449 | 2,406.05 | 2,427.9 | 2,427.9 | -0.3 (-0.01%) | 3,788 |
| 14 Mar 2024 | INR | 2,338.3 | 2,434 | 2,338.3 | 2,428.2 | 2,428.2 | +43.35 (+1.82%) | 8,079 |
| 13 Mar 2024 | INR | 2,420.05 | 2,462.2 | 2,376.9 | 2,384.85 | 2,384.85 | -37.75 (-1.56%) | 7,030 |
| 12 Mar 2024 | INR | 2,438.35 | 2,459.75 | 2,403.2 | 2,422.6 | 2,422.6 | -33.7 (-1.37%) | 14,382 |
| 11 Mar 2024 | INR | 2,451.95 | 2,490.95 | 2,424.9 | 2,456.3 | 2,456.3 | +9.1 (+0.37%) | 5,695 |
| 7 Mar 2024 | INR | 2,429.95 | 2,464 | 2,416 | 2,447.2 | 2,447.2 | +36.95 (+1.53%) | 16,430 |
| 6 Mar 2024 | INR | 2,395 | 2,417.05 | 2,365.65 | 2,410.25 | 2,410.25 | +19.9 (+0.83%) | 5,545 |
| 5 Mar 2024 | INR | 2,370.7 | 2,411 | 2,370.7 | 2,390.35 | 2,390.35 | +16.2 (+0.68%) | 3,797 |
| 4 Mar 2024 | INR | 2,398.7 | 2,400.45 | 2,367.2 | 2,374.15 | 2,374.15 | -22.1 (-0.92%) | 2,870 |
| 1 Mar 2024 | INR | 2,356.7 | 2,409.45 | 2,356.7 | 2,396.25 | 2,396.25 | +9.95 (+0.42%) | 3,244 |
| 29 Feb 2024 | INR | 2,370.45 | 2,398.95 | 2,342.5 | 2,386.3 | 2,386.3 | +18.65 (+0.79%) | 3,430 |
| 28 Feb 2024 | INR | 2,395 | 2,401.05 | 2,353.5 | 2,367.65 | 2,367.65 | -25.5 (-1.07%) | 12,413 |
| 27 Feb 2024 | INR | 2,400 | 2,428.9 | 2,364 | 2,393.15 | 2,393.15 | -6.85 (-0.29%) | 5,978 |
