| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 2,271.05 | 2,306 | 2,271.05 | 2,299.15 | 2,299.15 | +26.8 (+1.18%) | 15,055 |
| 3 Mar 2023 | INR | 2,248.1 | 2,285.4 | 2,247.85 | 2,272.35 | 2,272.35 | +27.2 (+1.21%) | 7,182 |
| 2 Mar 2023 | INR | 2,225 | 2,256.6 | 2,222.35 | 2,245.15 | 2,245.15 | +9.85 (+0.44%) | 6,740 |
| 1 Mar 2023 | INR | 2,167.05 | 2,241 | 2,167.05 | 2,235.3 | 2,235.3 | +66.9 (+3.09%) | 7,146 |
| 28 Feb 2023 | INR | 2,203.25 | 2,203.25 | 2,153.95 | 2,168.4 | 2,168.4 | -24.05 (-1.10%) | 19,785 |
| 27 Feb 2023 | INR | 2,237.9 | 2,237.9 | 2,161 | 2,192.45 | 2,192.45 | -30.75 (-1.38%) | 8,338 |
| 24 Feb 2023 | INR | 2,245.05 | 2,258.05 | 2,215.2 | 2,223.2 | 2,223.2 | -19.8 (-0.88%) | 10,712 |
| 23 Feb 2023 | INR | 2,274.05 | 2,279.15 | 2,232.95 | 2,243 | 2,243 | -30.75 (-1.35%) | 5,684 |
| 22 Feb 2023 | INR | 2,315.8 | 2,315.8 | 2,243.7 | 2,273.75 | 2,273.75 | -46.5 (-2.00%) | 39,225 |
| 21 Feb 2023 | INR | 2,328.95 | 2,353.6 | 2,314.1 | 2,320.25 | 2,320.25 | +9.95 (+0.43%) | 14,213 |
| 20 Feb 2023 | INR | 2,312.05 | 2,337.4 | 2,299.5 | 2,310.3 | 2,310.3 | -8.7 (-0.38%) | 14,375 |
| 17 Feb 2023 | INR | 2,322 | 2,329.15 | 2,304.4 | 2,319 | 2,319 | -8.95 (-0.38%) | 14,317 |
| 16 Feb 2023 | INR | 2,265.95 | 2,337 | 2,257.05 | 2,327.95 | 2,327.95 | +74.75 (+3.32%) | 14,279 |
| 15 Feb 2023 | INR | 2,220.95 | 2,259 | 2,220.8 | 2,253.2 | 2,253.2 | +26.8 (+1.20%) | 7,410 |
| 14 Feb 2023 | INR | 2,216.75 | 2,237.8 | 2,205.05 | 2,226.4 | 2,226.4 | +10.9 (+0.49%) | 5,561 |
| 13 Feb 2023 | INR | 2,314.95 | 2,314.95 | 2,209.9 | 2,215.5 | 2,215.5 | -74.5 (-3.25%) | 22,080 |
| 10 Feb 2023 | INR | 2,225 | 2,303.1 | 2,204.25 | 2,290 | 2,290 | +73.1 (+3.30%) | 151,641 |
| 9 Feb 2023 | INR | 2,200 | 2,239.9 | 2,184.15 | 2,216.9 | 2,216.9 | +18.2 (+0.83%) | 18,961 |
| 8 Feb 2023 | INR | 2,217.95 | 2,217.95 | 2,186.7 | 2,198.7 | 2,198.7 | -4.5 (-0.20%) | 5,384 |
| 7 Feb 2023 | INR | 2,212.15 | 2,219.2 | 2,197 | 2,203.2 | 2,203.2 | -16 (-0.72%) | 10,346 |
| 6 Feb 2023 | INR | 2,243.95 | 2,243.95 | 2,178 | 2,219.2 | 2,219.2 | +14.35 (+0.65%) | 6,251 |
| 3 Feb 2023 | INR | 2,218.95 | 2,227.15 | 2,180 | 2,204.85 | 2,204.85 | +0.8 (+0.04%) | 17,417 |
| 2 Feb 2023 | INR | 2,221.8 | 2,230 | 2,189.8 | 2,204.05 | 2,204.05 | -17.75 (-0.80%) | 12,435 |
| 1 Feb 2023 | INR | 2,222.95 | 2,247.85 | 2,182.45 | 2,221.8 | 2,221.8 | +39.7 (+1.82%) | 41,963 |
| 31 Jan 2023 | INR | 2,190 | 2,235.25 | 2,169 | 2,182.1 | 2,182.1 | +37.35 (+1.74%) | 34,713 |
| 30 Jan 2023 | INR | 2,131.05 | 2,190.6 | 2,082.15 | 2,144.75 | 2,144.75 | +14.35 (+0.67%) | 17,249 |
| 27 Jan 2023 | INR | 2,130.25 | 2,151.85 | 2,107 | 2,130.4 | 2,130.4 | +0.2 (+0.01%) | 26,466 |
| 25 Jan 2023 | INR | 2,134.85 | 2,139 | 2,085.6 | 2,130.2 | 2,130.2 | +2.05 (+0.10%) | 9,715 |
| 24 Jan 2023 | INR | 2,114.05 | 2,139.75 | 2,114.05 | 2,128.15 | 2,128.15 | +14.6 (+0.69%) | 6,281 |
| 23 Jan 2023 | INR | 2,106 | 2,118 | 2,096.4 | 2,113.55 | 2,113.55 | +8 (+0.38%) | 14,384 |
