| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 2,142 | 2,142 | 2,101.1 | 2,105.55 | 2,105.55 | -32.4 (-1.52%) | 15,451 |
| 19 Jan 2023 | INR | 2,170 | 2,170 | 2,131.4 | 2,137.95 | 2,137.95 | -29.75 (-1.37%) | 6,756 |
| 18 Jan 2023 | INR | 2,196.95 | 2,196.95 | 2,164.65 | 2,167.7 | 2,167.7 | -20.65 (-0.94%) | 8,694 |
| 17 Jan 2023 | INR | 2,184.95 | 2,190.1 | 2,159.95 | 2,188.35 | 2,188.35 | +9.35 (+0.43%) | 13,300 |
| 16 Jan 2023 | INR | 2,200.05 | 2,207.7 | 2,163 | 2,179 | 2,179 | -19.4 (-0.88%) | 11,717 |
| 13 Jan 2023 | INR | 2,234.9 | 2,234.9 | 2,182.05 | 2,198.4 | 2,198.4 | -21.05 (-0.95%) | 15,625 |
| 12 Jan 2023 | INR | 2,199.75 | 2,228 | 2,193.05 | 2,219.45 | 2,219.45 | +22.75 (+1.04%) | 17,501 |
| 11 Jan 2023 | INR | 2,283.95 | 2,283.95 | 2,186.05 | 2,196.7 | 2,196.7 | -73.25 (-3.23%) | 15,176 |
| 10 Jan 2023 | INR | 2,236.95 | 2,274 | 2,236.25 | 2,269.95 | 2,269.95 | +33 (+1.48%) | 12,095 |
| 9 Jan 2023 | INR | 2,240.05 | 2,255.45 | 2,215 | 2,236.95 | 2,236.95 | -1.2 (-0.05%) | 9,421 |
| 6 Jan 2023 | INR | 2,261.05 | 2,271 | 2,227 | 2,238.15 | 2,238.15 | -23.95 (-1.06%) | 9,199 |
| 5 Jan 2023 | INR | 2,275 | 2,281.45 | 2,244.9 | 2,262.1 | 2,262.1 | -3.6 (-0.16%) | 15,137 |
| 4 Jan 2023 | INR | 2,300 | 2,308.2 | 2,260.05 | 2,265.7 | 2,265.7 | -36.65 (-1.59%) | 7,079 |
| 3 Jan 2023 | INR | 2,293.05 | 2,312 | 2,281 | 2,302.35 | 2,302.35 | +9.3 (+0.41%) | 41,542 |
| 2 Jan 2023 | INR | 2,299.95 | 2,308.25 | 2,276.05 | 2,293.05 | 2,293.05 | +1.45 (+0.06%) | 11,997 |
| 30 Dec 2022 | INR | 2,299.95 | 2,313.85 | 2,283.95 | 2,291.6 | 2,291.6 | +14.2 (+0.62%) | 10,246 |
| 29 Dec 2022 | INR | 2,300 | 2,317.75 | 2,270 | 2,277.4 | 2,277.4 | -31.9 (-1.38%) | 37,614 |
| 28 Dec 2022 | INR | 2,325.05 | 2,336.5 | 2,301 | 2,309.3 | 2,309.3 | -15.7 (-0.68%) | 10,008 |
| 27 Dec 2022 | INR | 2,305 | 2,347.7 | 2,303.95 | 2,325 | 2,325 | +28.3 (+1.23%) | 14,405 |
| 26 Dec 2022 | INR | 2,210 | 2,322 | 2,209 | 2,296.7 | 2,296.7 | +76.75 (+3.46%) | 20,655 |
| 23 Dec 2022 | INR | 2,279.9 | 2,296.45 | 2,211.75 | 2,219.95 | 2,219.95 | -76.3 (-3.32%) | 21,894 |
| 22 Dec 2022 | INR | 2,303.05 | 2,324.15 | 2,267.7 | 2,296.25 | 2,296.25 | -1.75 (-0.08%) | 11,119 |
| 21 Dec 2022 | INR | 2,315.05 | 2,347.8 | 2,293.55 | 2,298 | 2,298 | -21.6 (-0.93%) | 9,628 |
| 20 Dec 2022 | INR | 2,324.95 | 2,325 | 2,280.95 | 2,319.6 | 2,319.6 | -3.15 (-0.14%) | 11,180 |
| 19 Dec 2022 | INR | 2,314.8 | 2,325 | 2,262.6 | 2,322.75 | 2,322.75 | -1.6 (-0.07%) | 26,015 |
| 16 Dec 2022 | INR | 2,380 | 2,380.05 | 2,311.15 | 2,324.35 | 2,324.35 | -74.8 (-3.12%) | 17,345 |
| 15 Dec 2022 | INR | 2,417.4 | 2,460 | 2,378.65 | 2,399.15 | 2,399.15 | -2 (-0.08%) | 44,745 |
| 14 Dec 2022 | INR | 2,345 | 2,404.55 | 2,339.25 | 2,401.15 | 2,401.15 | +72.75 (+3.12%) | 15,077 |
| 13 Dec 2022 | INR | 2,345 | 2,352.15 | 2,315 | 2,328.4 | 2,328.4 | -12.2 (-0.52%) | 11,090 |
| 12 Dec 2022 | INR | 2,365 | 2,368.35 | 2,328 | 2,340.6 | 2,340.6 | -23.6 (-1.00%) | 13,972 |
