| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 2,399.95 | 2,407.3 | 2,340.65 | 2,364.2 | 2,364.2 | -20.15 (-0.85%) | 11,584 |
| 8 Dec 2022 | INR | 2,370.1 | 2,394.5 | 2,367.45 | 2,384.35 | 2,384.35 | +10.9 (+0.46%) | 12,686 |
| 7 Dec 2022 | INR | 2,384.05 | 2,398.15 | 2,365 | 2,373.45 | 2,373.45 | -11.75 (-0.49%) | 5,121 |
| 6 Dec 2022 | INR | 2,396 | 2,412.55 | 2,365 | 2,385.2 | 2,385.2 | -14.05 (-0.59%) | 15,522 |
| 5 Dec 2022 | INR | 2,405 | 2,413.6 | 2,374 | 2,399.25 | 2,399.25 | +0.95 (+0.04%) | 7,445 |
| 2 Dec 2022 | INR | 2,394 | 2,405.15 | 2,360.15 | 2,398.3 | 2,398.3 | +2.35 (+0.10%) | 12,170 |
| 1 Dec 2022 | INR | 2,367.05 | 2,409.5 | 2,349 | 2,395.95 | 2,395.95 | +32.7 (+1.38%) | 12,879 |
| 30 Nov 2022 | INR | 2,320.35 | 2,374.75 | 2,320 | 2,363.25 | 2,363.25 | +42.6 (+1.84%) | 14,043 |
| 29 Nov 2022 | INR | 2,324 | 2,337.95 | 2,315 | 2,320.65 | 2,320.65 | -3.9 (-0.17%) | 10,780 |
| 28 Nov 2022 | INR | 2,280.05 | 2,336.1 | 2,279.3 | 2,324.55 | 2,324.55 | +45.75 (+2.01%) | 26,123 |
| 25 Nov 2022 | INR | 2,270 | 2,291 | 2,243 | 2,278.8 | 2,278.8 | +18.65 (+0.83%) | 17,972 |
| 24 Nov 2022 | INR | 2,287.05 | 2,290 | 2,250.45 | 2,260.15 | 2,260.15 | -17.15 (-0.75%) | 9,422 |
| 23 Nov 2022 | INR | 2,291.6 | 2,303.05 | 2,273.1 | 2,277.3 | 2,277.3 | -11.45 (-0.50%) | 9,674 |
| 22 Nov 2022 | INR | 2,252 | 2,296 | 2,241.85 | 2,288.75 | 2,288.75 | +42.4 (+1.89%) | 23,035 |
| 21 Nov 2022 | INR | 2,275 | 2,285.05 | 2,239.25 | 2,246.35 | 2,246.35 | -28.4 (-1.25%) | 14,671 |
| 18 Nov 2022 | INR | 2,335.05 | 2,347.95 | 2,250.3 | 2,274.75 | 2,274.75 | -62.6 (-2.68%) | 22,488 |
| 17 Nov 2022 | INR | 2,373.95 | 2,373.95 | 2,332.5 | 2,337.35 | 2,337.35 | -32.45 (-1.37%) | 28,539 |
| 16 Nov 2022 | INR | 2,389.05 | 2,398.65 | 2,353.5 | 2,369.8 | 2,369.8 | -32.6 (-1.36%) | 14,391 |
| 15 Nov 2022 | INR | 2,390 | 2,409.35 | 2,345.7 | 2,402.4 | 2,402.4 | +23.15 (+0.97%) | 25,708 |
| 14 Nov 2022 | INR | 2,389.05 | 2,404.3 | 2,372.45 | 2,379.25 | 2,379.25 | -9.5 (-0.40%) | 15,553 |
| 11 Nov 2022 | INR | 2,384.95 | 2,411 | 2,360.45 | 2,388.75 | 2,388.75 | +50.3 (+2.15%) | 29,976 |
| 10 Nov 2022 | INR | 2,368 | 2,379.2 | 2,321 | 2,338.45 | 2,338.45 | -52.4 (-2.19%) | 15,067 |
| 9 Nov 2022 | INR | 2,436.05 | 2,443.3 | 2,375.9 | 2,390.85 | 2,390.85 | -34.85 (-1.44%) | 18,327 |
| 7 Nov 2022 | INR | 2,491 | 2,505.8 | 2,409 | 2,425.7 | 2,425.7 | -56.9 (-2.29%) | 44,552 |
| 4 Nov 2022 | INR | 2,549 | 2,549 | 2,442.2 | 2,482.6 | 2,482.6 | -77.65 (-3.03%) | 66,226 |
| 3 Nov 2022 | INR | 2,564.35 | 2,586.1 | 2,512.85 | 2,560.25 | 2,560.25 | +11.2 (+0.44%) | 39,179 |
| 2 Nov 2022 | INR | 2,611.9 | 2,625.8 | 2,534.75 | 2,549.05 | 2,549.05 | -67.85 (-2.59%) | 24,787 |
| 1 Nov 2022 | INR | 2,578.95 | 2,639.8 | 2,550.8 | 2,616.9 | 2,616.9 | +59.3 (+2.32%) | 12,578 |
| 31 Oct 2022 | INR | 2,500.15 | 2,563.95 | 2,500.15 | 2,557.6 | 2,557.6 | +65.05 (+2.61%) | 10,045 |
| 28 Oct 2022 | INR | 2,502 | 2,515 | 2,473.45 | 2,492.55 | 2,492.55 | -8.1 (-0.32%) | 14,393 |
