| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,390.45 | 2,410 | 2,376.05 | 2,400 | 2,400 | +16.4 (+0.69%) | 5,915 |
| 23 Feb 2024 | INR | 2,421.45 | 2,421.45 | 2,380.3 | 2,383.6 | 2,383.6 | -25.85 (-1.07%) | 8,933 |
| 22 Feb 2024 | INR | 2,401 | 2,415 | 2,369.5 | 2,409.45 | 2,409.45 | +11.1 (+0.46%) | 5,053 |
| 21 Feb 2024 | INR | 2,400 | 2,423 | 2,384.95 | 2,398.35 | 2,398.35 | +15.1 (+0.63%) | 36,211 |
| 20 Feb 2024 | INR | 2,346.05 | 2,390 | 2,327.55 | 2,383.25 | 2,383.25 | +37.2 (+1.59%) | 5,288 |
| 19 Feb 2024 | INR | 2,382.95 | 2,382.95 | 2,343.05 | 2,346.05 | 2,346.05 | -33.25 (-1.40%) | 5,218 |
| 16 Feb 2024 | INR | 2,355 | 2,403 | 2,351.75 | 2,379.3 | 2,379.3 | +28.45 (+1.21%) | 25,287 |
| 15 Feb 2024 | INR | 2,372.95 | 2,372.95 | 2,345.55 | 2,350.85 | 2,350.85 | -6.95 (-0.29%) | 4,818 |
| 14 Feb 2024 | INR | 2,321.9 | 2,364.05 | 2,298.85 | 2,357.8 | 2,357.8 | +34.95 (+1.50%) | 6,324 |
| 13 Feb 2024 | INR | 2,275.15 | 2,326 | 2,260 | 2,322.85 | 2,322.85 | +38.55 (+1.69%) | 5,232 |
| 12 Feb 2024 | INR | 2,301 | 2,322.85 | 2,267.7 | 2,284.3 | 2,284.3 | -14.65 (-0.64%) | 13,168 |
| 9 Feb 2024 | INR | 2,304.6 | 2,306.5 | 2,264.5 | 2,298.95 | 2,298.95 | +4.35 (+0.19%) | 3,675 |
| 8 Feb 2024 | INR | 2,297.05 | 2,325 | 2,285.1 | 2,294.6 | 2,294.6 | -0.05 (0.0%) | 4,942 |
| 7 Feb 2024 | INR | 2,298.85 | 2,308 | 2,263.3 | 2,294.65 | 2,294.65 | +9.6 (+0.42%) | 19,296 |
| 6 Feb 2024 | INR | 2,264.5 | 2,293 | 2,249.55 | 2,285.05 | 2,285.05 | +34.65 (+1.54%) | 93,085 |
| 5 Feb 2024 | INR | 2,306.2 | 2,315.4 | 2,244.8 | 2,250.4 | 2,250.4 | -68.4 (-2.95%) | 21,188 |
| 2 Feb 2024 | INR | 2,316.1 | 2,324.5 | 2,301.4 | 2,318.8 | 2,318.8 | +9.7 (+0.42%) | 59,044 |
| 1 Feb 2024 | INR | 2,335.7 | 2,335.7 | 2,278.65 | 2,309.1 | 2,309.1 | -14.85 (-0.64%) | 10,072 |
| 31 Jan 2024 | INR | 2,205.05 | 2,332 | 2,205.05 | 2,323.95 | 2,323.95 | +100.9 (+4.54%) | 95,539 |
| 30 Jan 2024 | INR | 2,246.1 | 2,261.85 | 2,213.2 | 2,223.05 | 2,223.05 | -23.8 (-1.06%) | 29,057 |
| 29 Jan 2024 | INR | 2,269 | 2,270.55 | 2,231 | 2,246.85 | 2,246.85 | -21.05 (-0.93%) | 8,521 |
| 25 Jan 2024 | INR | 2,285.8 | 2,302.1 | 2,262.35 | 2,267.9 | 2,267.9 | -17.8 (-0.78%) | 29,695 |
| 24 Jan 2024 | INR | 2,279.85 | 2,299 | 2,256.15 | 2,285.7 | 2,285.7 | +31.05 (+1.38%) | 13,885 |
| 23 Jan 2024 | INR | 2,289.75 | 2,298.3 | 2,237 | 2,254.65 | 2,254.65 | -34.4 (-1.50%) | 39,327 |
| 20 Jan 2024 | INR | 2,315.35 | 2,326.55 | 2,285.8 | 2,289.05 | 2,289.05 | -19.05 (-0.83%) | 3,442 |
| 19 Jan 2024 | INR | 2,319 | 2,342 | 2,298.8 | 2,308.1 | 2,308.1 | +15.5 (+0.68%) | 8,259 |
| 18 Jan 2024 | INR | 2,305.1 | 2,315 | 2,261.4 | 2,292.6 | 2,292.6 | -16.5 (-0.71%) | 12,458 |
| 17 Jan 2024 | INR | 2,351.9 | 2,358.4 | 2,305.05 | 2,309.1 | 2,309.1 | -49.1 (-2.08%) | 49,921 |
| 16 Jan 2024 | INR | 2,342.55 | 2,367.85 | 2,342.55 | 2,358.2 | 2,358.2 | +11.35 (+0.48%) | 7,775 |
| 15 Jan 2024 | INR | 2,344.05 | 2,350 | 2,321 | 2,346.85 | 2,346.85 | +1.3 (+0.06%) | 24,678 |
