| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 2,340 | 2,375 | 2,340 | 2,368.4 | 2,368.4 | +17.1 (+0.73%) | 7,334 |
| 29 Nov 2023 | INR | 2,360.05 | 2,362 | 2,342 | 2,351.3 | 2,351.3 | -0.8 (-0.03%) | 11,459 |
| 28 Nov 2023 | INR | 2,352.05 | 2,366.75 | 2,331.6 | 2,352.1 | 2,352.1 | -7.85 (-0.33%) | 15,165 |
| 24 Nov 2023 | INR | 2,363.95 | 2,382.95 | 2,351.6 | 2,359.95 | 2,359.95 | -0.3 (-0.01%) | 15,303 |
| 23 Nov 2023 | INR | 2,354 | 2,365 | 2,328.45 | 2,360.25 | 2,360.25 | +27.65 (+1.19%) | 4,645 |
| 22 Nov 2023 | INR | 2,344 | 2,368 | 2,328.8 | 2,332.6 | 2,332.6 | -21.25 (-0.90%) | 10,504 |
| 21 Nov 2023 | INR | 2,328.85 | 2,358 | 2,328.85 | 2,353.85 | 2,353.85 | +25.05 (+1.08%) | 3,445 |
| 20 Nov 2023 | INR | 2,365 | 2,365 | 2,324.85 | 2,328.8 | 2,328.8 | -32.05 (-1.36%) | 4,506 |
| 17 Nov 2023 | INR | 2,340.05 | 2,377 | 2,340.05 | 2,360.85 | 2,360.85 | +6.55 (+0.28%) | 16,330 |
| 16 Nov 2023 | INR | 2,359 | 2,362.65 | 2,348 | 2,354.3 | 2,354.3 | -4.35 (-0.18%) | 2,876 |
| 15 Nov 2023 | INR | 2,340.05 | 2,364.95 | 2,340 | 2,358.65 | 2,358.65 | +23.3 (+1.00%) | 6,897 |
| 13 Nov 2023 | INR | 2,330.05 | 2,356.85 | 2,326.45 | 2,335.35 | 2,335.35 | -14.1 (-0.60%) | 10,447 |
| 10 Nov 2023 | INR | 2,311.05 | 2,354.1 | 2,311.05 | 2,349.45 | 2,349.45 | +13.5 (+0.58%) | 4,673 |
| 9 Nov 2023 | INR | 2,330.4 | 2,361 | 2,329.55 | 2,335.95 | 2,335.95 | -15.7 (-0.67%) | 2,803 |
| 8 Nov 2023 | INR | 2,341.25 | 2,360 | 2,335.35 | 2,351.65 | 2,351.65 | +12.8 (+0.55%) | 5,826 |
| 7 Nov 2023 | INR | 2,343.95 | 2,349.45 | 2,322.8 | 2,338.85 | 2,338.85 | +3.25 (+0.14%) | 7,703 |
| 6 Nov 2023 | INR | 2,275.05 | 2,349.6 | 2,271.65 | 2,335.6 | 2,335.6 | +82.95 (+3.68%) | 15,971 |
| 3 Nov 2023 | INR | 2,252 | 2,267.75 | 2,234.3 | 2,252.65 | 2,252.65 | +14.45 (+0.65%) | 7,253 |
| 2 Nov 2023 | INR | 2,187.75 | 2,248.35 | 2,187.75 | 2,238.2 | 2,238.2 | +54.5 (+2.50%) | 15,919 |
| 1 Nov 2023 | INR | 2,181.6 | 2,200.15 | 2,159.6 | 2,183.7 | 2,183.7 | -11.15 (-0.51%) | 6,739 |
| 31 Oct 2023 | INR | 2,182.55 | 2,213.35 | 2,172.85 | 2,194.85 | 2,194.85 | +12.3 (+0.56%) | 12,338 |
| 30 Oct 2023 | INR | 2,167.75 | 2,197.85 | 2,152.45 | 2,182.55 | 2,182.55 | +6 (+0.28%) | 21,797 |
| 27 Oct 2023 | INR | 2,126.45 | 2,192.7 | 2,098.75 | 2,176.55 | 2,176.55 | +69.85 (+3.32%) | 42,739 |
| 26 Oct 2023 | INR | 2,143.7 | 2,143.7 | 2,081.25 | 2,106.7 | 2,106.7 | -37.1 (-1.73%) | 36,413 |
| 25 Oct 2023 | INR | 2,180.9 | 2,196.3 | 2,140 | 2,143.8 | 2,143.8 | -29.2 (-1.34%) | 17,823 |
| 23 Oct 2023 | INR | 2,230 | 2,241.55 | 2,157.45 | 2,173 | 2,173 | -60.5 (-2.71%) | 21,765 |
| 20 Oct 2023 | INR | 2,254.45 | 2,255.5 | 2,225 | 2,233.5 | 2,233.5 | -21.55 (-0.96%) | 10,949 |
| 19 Oct 2023 | INR | 2,246.95 | 2,260.4 | 2,218.35 | 2,255.05 | 2,255.05 | +10.5 (+0.47%) | 44,578 |
| 18 Oct 2023 | INR | 2,284 | 2,289.55 | 2,225.45 | 2,244.55 | 2,244.55 | -33.55 (-1.47%) | 20,747 |
| 17 Oct 2023 | INR | 2,249.8 | 2,300 | 2,248.25 | 2,278.1 | 2,278.1 | +25.35 (+1.13%) | 5,813 |
