| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 2,218.05 | 2,250 | 2,218.05 | 2,243.3 | 2,243.3 | +17.55 (+0.79%) | 6,397 |
| 18 Jul 2023 | INR | 2,259.95 | 2,259.95 | 2,219 | 2,225.75 | 2,225.75 | -13.95 (-0.62%) | 25,593 |
| 17 Jul 2023 | INR | 2,196.05 | 2,244.55 | 2,193.95 | 2,239.7 | 2,239.7 | +52.55 (+2.40%) | 14,080 |
| 14 Jul 2023 | INR | 2,196.95 | 2,206.4 | 2,178.7 | 2,187.15 | 2,187.15 | +13.35 (+0.61%) | 40,005 |
| 13 Jul 2023 | INR | 2,217.05 | 2,229.7 | 2,159.65 | 2,173.8 | 2,173.8 | -37 (-1.67%) | 52,096 |
| 12 Jul 2023 | INR | 2,184.85 | 2,216.05 | 2,155 | 2,210.8 | 2,210.8 | +35.7 (+1.64%) | 17,901 |
| 11 Jul 2023 | INR | 2,182.85 | 2,190 | 2,159.95 | 2,175.1 | 2,175.1 | -13.5 (-0.62%) | 240,917 |
| 10 Jul 2023 | INR | 2,212.05 | 2,219.15 | 2,181 | 2,188.6 | 2,188.6 | -35.05 (-1.58%) | 39,970 |
| 7 Jul 2023 | INR | 2,280.5 | 2,289 | 2,221 | 2,223.65 | 2,223.65 | -53.75 (-2.36%) | 37,963 |
| 6 Jul 2023 | INR | 2,229.8 | 2,282.05 | 2,212.2 | 2,277.4 | 2,277.4 | +53.35 (+2.40%) | 13,774 |
| 5 Jul 2023 | INR | 2,275 | 2,284.45 | 2,220 | 2,224.05 | 2,224.05 | -50.25 (-2.21%) | 25,662 |
| 4 Jul 2023 | INR | 2,290 | 2,298.6 | 2,272 | 2,274.3 | 2,274.3 | +0.05 (+0.0%) | 10,346 |
| 3 Jul 2023 | INR | 2,293.05 | 2,304.7 | 2,265.7 | 2,274.25 | 2,274.25 | -16 (-0.70%) | 40,059 |
| 30 Jun 2023 | INR | 2,310.05 | 2,325.25 | 2,285 | 2,290.25 | 2,290.25 | -15.8 (-0.69%) | 12,134 |
| 28 Jun 2023 | INR | 2,318.3 | 2,331.1 | 2,300 | 2,306.05 | 2,306.05 | -1.7 (-0.07%) | 9,850 |
| 27 Jun 2023 | INR | 2,338.05 | 2,352.3 | 2,303 | 2,307.75 | 2,307.75 | -28.5 (-1.22%) | 8,286 |
| 26 Jun 2023 | INR | 2,317.05 | 2,344.5 | 2,302.15 | 2,336.25 | 2,336.25 | +19.95 (+0.86%) | 10,837 |
| 23 Jun 2023 | INR | 2,345.05 | 2,376.1 | 2,305.85 | 2,316.3 | 2,316.3 | -46.35 (-1.96%) | 8,467 |
| 22 Jun 2023 | INR | 2,389.3 | 2,415 | 2,357 | 2,362.65 | 2,362.65 | -26.6 (-1.11%) | 9,521 |
| 21 Jun 2023 | INR | 2,407 | 2,413.8 | 2,381 | 2,389.25 | 2,389.25 | -17.1 (-0.71%) | 16,340 |
| 20 Jun 2023 | INR | 2,405.65 | 2,416.9 | 2,383.55 | 2,406.35 | 2,406.35 | +1.65 (+0.07%) | 11,241 |
| 19 Jun 2023 | INR | 2,392.5 | 2,418.25 | 2,392.5 | 2,404.7 | 2,404.7 | +7.9 (+0.33%) | 5,133 |
| 16 Jun 2023 | INR | 2,383 | 2,404.95 | 2,369.85 | 2,396.8 | 2,396.8 | +28.45 (+1.20%) | 24,489 |
| 15 Jun 2023 | INR | 2,351.35 | 2,385 | 2,351.35 | 2,368.35 | 2,368.35 | +18.95 (+0.81%) | 13,656 |
| 14 Jun 2023 | INR | 2,345.05 | 2,368.4 | 2,344 | 2,349.4 | 2,349.4 | +4.8 (+0.20%) | 196,138 |
| 13 Jun 2023 | INR | 2,357.8 | 2,378.8 | 2,332 | 2,344.6 | 2,344.6 | +6.1 (+0.26%) | 213,961 |
| 12 Jun 2023 | INR | 2,442.2 | 2,442.2 | 2,317.1 | 2,338.5 | 2,338.5 | -89.35 (-3.68%) | 210,757 |
| 9 Jun 2023 | INR | 2,522.8 | 2,523.3 | 2,418 | 2,427.85 | 2,427.85 | -86.05 (-3.42%) | 11,265 |
| 8 Jun 2023 | INR | 2,567.4 | 2,572.7 | 2,501.45 | 2,513.9 | 2,513.9 | -53.1 (-2.07%) | 9,583 |
| 7 Jun 2023 | INR | 2,540 | 2,573.25 | 2,531.75 | 2,567 | 2,567 | +32.55 (+1.28%) | 18,439 |
