| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 2,539 | 2,545 | 2,512.05 | 2,534.45 | 2,534.45 | +2.25 (+0.09%) | 10,120 |
| 5 Jun 2023 | INR | 2,512 | 2,546.4 | 2,512 | 2,532.2 | 2,532.2 | +19 (+0.76%) | 13,579 |
| 2 Jun 2023 | INR | 2,485.2 | 2,517 | 2,467.2 | 2,513.2 | 2,513.2 | +35.3 (+1.42%) | 8,525 |
| 1 Jun 2023 | INR | 2,505 | 2,514.05 | 2,474.55 | 2,477.9 | 2,477.9 | -50.4 (-1.99%) | 12,571 |
| 31 May 2023 | INR | 2,526.35 | 2,543 | 2,495.05 | 2,528.3 | 2,528.3 | +0.7 (+0.03%) | 6,796 |
| 30 May 2023 | INR | 2,535.05 | 2,540.35 | 2,508.4 | 2,527.6 | 2,527.6 | -7.2 (-0.28%) | 8,082 |
| 29 May 2023 | INR | 2,547.95 | 2,547.95 | 2,510 | 2,534.8 | 2,534.8 | +19.1 (+0.76%) | 14,457 |
| 26 May 2023 | INR | 2,474 | 2,522.4 | 2,472.85 | 2,515.7 | 2,515.7 | +43.15 (+1.75%) | 7,389 |
| 25 May 2023 | INR | 2,462 | 2,479.3 | 2,447.55 | 2,472.55 | 2,472.55 | +21.5 (+0.88%) | 6,466 |
| 24 May 2023 | INR | 2,475 | 2,487.35 | 2,442.3 | 2,451.05 | 2,451.05 | -20.75 (-0.84%) | 11,776 |
| 23 May 2023 | INR | 2,461.9 | 2,494.45 | 2,454.85 | 2,471.8 | 2,471.8 | +14.45 (+0.59%) | 5,699 |
| 22 May 2023 | INR | 2,425.05 | 2,467.45 | 2,411.15 | 2,457.35 | 2,457.35 | +18.9 (+0.78%) | 10,589 |
| 19 May 2023 | INR | 2,410.1 | 2,441 | 2,400 | 2,438.45 | 2,438.45 | +10.15 (+0.42%) | 8,147 |
| 18 May 2023 | INR | 2,499.95 | 2,499.95 | 2,425.05 | 2,428.3 | 2,428.3 | -43.1 (-1.74%) | 9,195 |
| 17 May 2023 | INR | 2,543.95 | 2,546.75 | 2,454 | 2,471.4 | 2,471.4 | -70.25 (-2.76%) | 12,297 |
| 16 May 2023 | INR | 2,529.7 | 2,556.75 | 2,526.05 | 2,541.65 | 2,541.65 | +10.5 (+0.41%) | 8,297 |
| 15 May 2023 | INR | 2,548 | 2,564.05 | 2,516.95 | 2,531.15 | 2,531.15 | -20.95 (-0.82%) | 5,156 |
| 12 May 2023 | INR | 2,543.9 | 2,580 | 2,532.55 | 2,552.1 | 2,552.1 | -8.15 (-0.32%) | 7,398 |
| 11 May 2023 | INR | 2,589.85 | 2,593.45 | 2,554.25 | 2,560.25 | 2,560.25 | -11.45 (-0.45%) | 15,415 |
| 10 May 2023 | INR | 2,575.1 | 2,605.5 | 2,555.25 | 2,571.7 | 2,571.7 | -15.7 (-0.61%) | 20,562 |
| 9 May 2023 | INR | 2,541.05 | 2,636.65 | 2,541.05 | 2,587.4 | 2,587.4 | +42.15 (+1.66%) | 68,042 |
| 8 May 2023 | INR | 2,529 | 2,558.1 | 2,528.7 | 2,545.25 | 2,545.25 | +16.2 (+0.64%) | 4,273 |
| 5 May 2023 | INR | 2,552.05 | 2,557.75 | 2,522 | 2,529.05 | 2,529.05 | -22.35 (-0.88%) | 4,601 |
| 4 May 2023 | INR | 2,590 | 2,590 | 2,506.4 | 2,551.4 | 2,551.4 | -17.05 (-0.66%) | 18,878 |
| 3 May 2023 | INR | 2,521 | 2,574.3 | 2,521 | 2,568.45 | 2,568.45 | +17.65 (+0.69%) | 15,858 |
| 2 May 2023 | INR | 2,520.05 | 2,562.4 | 2,520.05 | 2,550.8 | 2,550.8 | +11 (+0.43%) | 4,441 |
| 28 Apr 2023 | INR | 2,497.5 | 2,545 | 2,494.7 | 2,539.8 | 2,539.8 | +44.5 (+1.78%) | 6,324 |
| 27 Apr 2023 | INR | 2,499.95 | 2,502.6 | 2,487.7 | 2,495.3 | 2,495.3 | -1 (-0.04%) | 3,967 |
| 26 Apr 2023 | INR | 2,484.85 | 2,500.25 | 2,474.55 | 2,496.3 | 2,496.3 | +4.6 (+0.18%) | 3,387 |
| 25 Apr 2023 | INR | 2,498 | 2,504.65 | 2,483 | 2,491.7 | 2,491.7 | -5.7 (-0.23%) | 17,020 |
