| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 2,470.5 | 2,501.3 | 2,470.5 | 2,497.4 | 2,497.4 | +22.2 (+0.90%) | 4,724 |
| 21 Apr 2023 | INR | 2,470 | 2,483.2 | 2,463.75 | 2,475.2 | 2,475.2 | +2.9 (+0.12%) | 4,449 |
| 20 Apr 2023 | INR | 2,483.95 | 2,489.25 | 2,463.2 | 2,472.3 | 2,472.3 | +1.4 (+0.06%) | 10,057 |
| 19 Apr 2023 | INR | 2,484.05 | 2,500 | 2,458.05 | 2,470.9 | 2,470.9 | -13.15 (-0.53%) | 12,280 |
| 18 Apr 2023 | INR | 2,461.1 | 2,486.55 | 2,437 | 2,484.05 | 2,484.05 | +22.75 (+0.92%) | 7,154 |
| 17 Apr 2023 | INR | 2,435 | 2,467.2 | 2,432.75 | 2,461.3 | 2,461.3 | +22.4 (+0.92%) | 33,584 |
| 13 Apr 2023 | INR | 2,426.05 | 2,453.95 | 2,426.05 | 2,438.9 | 2,438.9 | +14.15 (+0.58%) | 19,288 |
| 12 Apr 2023 | INR | 2,400 | 2,429 | 2,398.15 | 2,424.75 | 2,424.75 | +26.5 (+1.10%) | 6,449 |
| 11 Apr 2023 | INR | 2,389.05 | 2,420.25 | 2,375 | 2,398.25 | 2,398.25 | +5.4 (+0.23%) | 10,073 |
| 10 Apr 2023 | INR | 2,369.1 | 2,402 | 2,365.3 | 2,392.85 | 2,392.85 | +23.85 (+1.01%) | 54,011 |
| 6 Apr 2023 | INR | 2,356.55 | 2,383.9 | 2,356.55 | 2,369 | 2,369 | -5.85 (-0.25%) | 3,211 |
| 5 Apr 2023 | INR | 2,354.05 | 2,383.7 | 2,354 | 2,374.85 | 2,374.85 | +11.9 (+0.50%) | 18,793 |
| 3 Apr 2023 | INR | 2,440.45 | 2,451.1 | 2,360.25 | 2,362.95 | 2,362.95 | -43.25 (-1.80%) | 7,935 |
| 31 Mar 2023 | INR | 2,400.05 | 2,433.35 | 2,398 | 2,406.2 | 2,406.2 | +7.4 (+0.31%) | 8,328 |
| 29 Mar 2023 | INR | 2,360.05 | 2,410.05 | 2,360.05 | 2,398.8 | 2,398.8 | +20.7 (+0.87%) | 7,283 |
| 28 Mar 2023 | INR | 2,388.75 | 2,396.95 | 2,367 | 2,378.1 | 2,378.1 | -7.85 (-0.33%) | 5,361 |
| 27 Mar 2023 | INR | 2,370.05 | 2,401 | 2,370.05 | 2,385.95 | 2,385.95 | +5.45 (+0.23%) | 7,421 |
| 24 Mar 2023 | INR | 2,403.05 | 2,403.05 | 2,372.7 | 2,380.5 | 2,380.5 | -2.35 (-0.10%) | 6,925 |
| 23 Mar 2023 | INR | 2,375.6 | 2,403.95 | 2,365.1 | 2,382.85 | 2,382.85 | -0.75 (-0.03%) | 17,337 |
| 22 Mar 2023 | INR | 2,377.95 | 2,386.7 | 2,347.35 | 2,383.6 | 2,383.6 | +35.15 (+1.50%) | 10,265 |
| 21 Mar 2023 | INR | 2,301 | 2,364.45 | 2,297.3 | 2,348.45 | 2,348.45 | +44.6 (+1.94%) | 45,245 |
| 20 Mar 2023 | INR | 2,285.1 | 2,317.1 | 2,285.1 | 2,303.85 | 2,303.85 | -0.7 (-0.03%) | 6,885 |
| 17 Mar 2023 | INR | 2,320 | 2,325.4 | 2,298.15 | 2,304.55 | 2,304.55 | -6.7 (-0.29%) | 12,302 |
| 16 Mar 2023 | INR | 2,275.05 | 2,319 | 2,263.6 | 2,311.25 | 2,311.25 | +39.95 (+1.76%) | 8,522 |
| 15 Mar 2023 | INR | 2,320 | 2,328.1 | 2,263 | 2,271.3 | 2,271.3 | -33.65 (-1.46%) | 5,234 |
| 14 Mar 2023 | INR | 2,281.45 | 2,315 | 2,261 | 2,304.95 | 2,304.95 | +23.9 (+1.05%) | 13,281 |
| 13 Mar 2023 | INR | 2,286 | 2,307.55 | 2,271.8 | 2,281.05 | 2,281.05 | -12.55 (-0.55%) | 16,971 |
| 10 Mar 2023 | INR | 2,289.95 | 2,299.85 | 2,272.65 | 2,293.6 | 2,293.6 | -7.45 (-0.32%) | 8,947 |
| 9 Mar 2023 | INR | 2,315 | 2,333.75 | 2,291 | 2,301.05 | 2,301.05 | -5 (-0.22%) | 10,083 |
| 8 Mar 2023 | INR | 2,280 | 2,316.75 | 2,267.8 | 2,306.05 | 2,306.05 | +6.9 (+0.30%) | 5,399 |
