Shenzhen Ellassay Fashion Co Recent Share Price (SHG:603808)

SHG:603808 - Shenzhen Ellassay Fashion Co Ltd Shenzhen Ellassay Fashion Co
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2017	CNY	21.75	21.93	21.23	21.4	21.4	-0.37 (-1.70%)	1,040,254
24 Jul 2017	CNY	21	21.85	20.6	21.77	21.77	+0.96 (+4.61%)	1,567,600
21 Jul 2017	CNY	21.06	21.22	20.78	20.81	20.81	-0.24 (-1.14%)	943,371
20 Jul 2017	CNY	21.4	21.58	21.01	21.05	21.05	-0.33 (-1.54%)	1,249,216
19 Jul 2017	CNY	20.98	21.42	20.68	21.38	21.38	+0.57 (+2.74%)	957,573
18 Jul 2017	CNY	20.22	20.93	20.22	20.81	20.81	+0.59 (+2.92%)	1,191,623
17 Jul 2017	CNY	21.69	21.69	20.2	20.22	20.22	-1.55 (-7.12%)	2,749,472
14 Jul 2017	CNY	21.75	21.89	21.3	21.77	21.77	-0.12 (-0.55%)	1,554,397
13 Jul 2017	CNY	22.02	22.37	21.85	21.89	21.89	-0.36 (-1.62%)	900,586
12 Jul 2017	CNY	22.71	22.76	21.7	22.25	22.25	-0.4 (-1.77%)	1,590,475
11 Jul 2017	CNY	23.6	23.6	22.6	22.65	22.65	-0.51 (-2.20%)	1,534,610
10 Jul 2017	CNY	23.93	23.93	22.86	23.16	23.16	-0.51 (-2.15%)	1,541,109
7 Jul 2017	CNY	22.6	24.56	22.6	23.67	23.67	+6.214 (+35.60%)	2,400,298
7 Jul 2017	13-for-10 split
6 Jul 2017	CNY	22.7615	22.7615	22.4846	22.6923	22.6923	-0.046 (-0.20%)	560,563
5 Jul 2017	CNY	22.8462	22.8769	22.5539	22.7385	22.7385	+0.031 (+0.14%)	1,127,297
4 Jul 2017	CNY	22.4385	22.8385	22.4385	22.7077	22.7077	+0.031 (+0.14%)	1,260,355
3 Jul 2017	CNY	22.5692	22.8615	22.3539	22.6769	22.6769	-0.031 (-0.14%)	1,690,072
30 Jun 2017	CNY	22.8692	23.1615	22.5385	22.7077	22.7077	-0.162 (-0.71%)	1,971,522
29 Jun 2017	CNY	21.5	23.4539	21.4615	22.8692	22.8692	+1.431 (+6.67%)	2,970,454
28 Jun 2017	CNY	22.0077	22.1308	21.2308	21.4385	21.4385	-0.708 (-3.20%)	1,650,771
27 Jun 2017	CNY	22.7615	22.7615	22	22.1462	22.1462	-0.431 (-1.91%)	1,190,244
26 Jun 2017	CNY	22.3385	22.6077	21.9615	22.5769	22.5769	+0.231 (+1.03%)	824,172
23 Jun 2017	CNY	22.1923	22.3692	21.8539	22.3462	22.3462	+0.254 (+1.15%)	447,422
22 Jun 2017	CNY	22.4769	22.6154	22.0769	22.0923	22.0923	-0.492 (-2.18%)	644,391
21 Jun 2017	CNY	22.8462	22.8769	22.5	22.5846	22.5846	-0.262 (-1.15%)	648,602
20 Jun 2017	CNY	22.5	22.9769	22.4692	22.8462	22.8462	+0.223 (+0.99%)	1,391,660
19 Jun 2017	CNY	22.6077	22.8077	22.2077	22.6231	22.6231	+0.008 (+0.03%)	1,053,880
16 Jun 2017	CNY	22.4923	23	22.2462	22.6154	22.6154	+0.008 (+0.03%)	1,877,554
15 Jun 2017	CNY	21.7	22.7539	21.5462	22.6077	22.6077	+0.9 (+4.15%)	2,439,569
14 Jun 2017	CNY	21.4	21.8	21.3769	21.7077	21.7077	+0.262 (+1.22%)	781,266