| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | CNY | 6 | 6.03 | 5.91 | 5.95 | 5.95 | -0.06 (-1.00%) | 3,432,255 |
| 20 Sep 2024 | CNY | 6.03 | 6.05 | 5.96 | 6.01 | 6.01 | -0.04 (-0.66%) | 1,084,390 |
| 19 Sep 2024 | CNY | 5.84 | 6.1 | 5.84 | 6.05 | 6.05 | +0.22 (+3.77%) | 2,073,400 |
| 18 Sep 2024 | CNY | 5.88 | 5.91 | 5.72 | 5.83 | 5.83 | -0.07 (-1.19%) | 1,516,910 |
| 13 Sep 2024 | CNY | 6 | 6.06 | 5.9 | 5.9 | 5.9 | -0.13 (-2.16%) | 1,954,400 |
| 12 Sep 2024 | CNY | 6.09 | 6.17 | 6.01 | 6.03 | 6.03 | -0.04 (-0.66%) | 1,351,100 |
| 11 Sep 2024 | CNY | 6.11 | 6.15 | 6.05 | 6.07 | 6.07 | -0.09 (-1.46%) | 1,352,200 |
| 10 Sep 2024 | CNY | 6.21 | 6.21 | 6.06 | 6.16 | 6.16 | -0.01 (-0.16%) | 1,537,700 |
| 9 Sep 2024 | CNY | 6.07 | 6.21 | 6.06 | 6.17 | 6.17 | +0.06 (+0.98%) | 1,595,600 |
| 6 Sep 2024 | CNY | 6.28 | 6.3 | 6.08 | 6.11 | 6.11 | -0.16 (-2.55%) | 2,238,105 |
| 5 Sep 2024 | CNY | 6.28 | 6.3 | 6.21 | 6.27 | 6.27 | +0.01 (+0.16%) | 2,075,492 |
| 4 Sep 2024 | CNY | 6.34 | 6.38 | 6.22 | 6.26 | 6.26 | -0.1 (-1.57%) | 2,446,692 |
| 3 Sep 2024 | CNY | 6.29 | 6.4 | 6.24 | 6.36 | 6.36 | +0.05 (+0.79%) | 2,433,095 |
| 2 Sep 2024 | CNY | 6.35 | 6.47 | 6.29 | 6.31 | 6.31 | -0.07 (-1.10%) | 3,606,245 |
| 30 Aug 2024 | CNY | 6.36 | 6.47 | 6.31 | 6.38 | 6.38 | -0.03 (-0.47%) | 3,865,155 |
| 29 Aug 2024 | CNY | 6.33 | 6.44 | 6.26 | 6.41 | 6.41 | +0.05 (+0.79%) | 2,890,770 |
| 28 Aug 2024 | CNY | 6.21 | 6.39 | 6.15 | 6.36 | 6.36 | +0.16 (+2.58%) | 1,963,095 |
| 27 Aug 2024 | CNY | 6.2 | 6.25 | 6.12 | 6.2 | 6.2 | -0.02 (-0.32%) | 1,357,200 |
| 26 Aug 2024 | CNY | 6.15 | 6.27 | 6.07 | 6.22 | 6.22 | +0.12 (+1.97%) | 1,672,720 |
| 23 Aug 2024 | CNY | 6.1 | 6.2 | 6.07 | 6.1 | 6.1 | 0.0 (0.0%) | 1,821,400 |
| 22 Aug 2024 | CNY | 6.07 | 6.17 | 6.04 | 6.1 | 6.1 | +0.03 (+0.49%) | 1,737,220 |
| 21 Aug 2024 | CNY | 6.19 | 6.22 | 6.06 | 6.07 | 6.07 | -0.11 (-1.78%) | 1,934,600 |
| 20 Aug 2024 | CNY | 6.29 | 6.35 | 6.16 | 6.18 | 6.18 | -0.11 (-1.75%) | 1,844,700 |
| 19 Aug 2024 | CNY | 6.28 | 6.38 | 6.22 | 6.29 | 6.29 | +0.01 (+0.16%) | 1,715,025 |
| 16 Aug 2024 | CNY | 6.39 | 6.4 | 6.26 | 6.28 | 6.28 | -0.09 (-1.41%) | 1,517,095 |
| 15 Aug 2024 | CNY | 6.28 | 6.38 | 6.23 | 6.37 | 6.37 | +0.09 (+1.43%) | 1,759,965 |
| 14 Aug 2024 | CNY | 6.33 | 6.35 | 6.26 | 6.28 | 6.28 | -0.05 (-0.79%) | 1,762,960 |
| 13 Aug 2024 | CNY | 6.29 | 6.36 | 6.21 | 6.33 | 6.33 | +0.02 (+0.32%) | 1,555,890 |
| 12 Aug 2024 | CNY | 6.3 | 6.35 | 6.23 | 6.31 | 6.31 | +0.02 (+0.32%) | 1,268,875 |
| 9 Aug 2024 | CNY | 6.34 | 6.38 | 6.29 | 6.29 | 6.29 | -0.04 (-0.63%) | 1,354,990 |
