| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2015 | CNY | 35.3846 | 36.718 | 33.2615 | 35.441 | 35.441 | -1.518 (-4.11%) | 25,520,981 |
| 1 Jun 2015 | CNY | 39.2359 | 40.9744 | 36.959 | 36.959 | 36.959 | -4.108 (-10.00%) | 20,834,552 |
| 29 May 2015 | CNY | 38.9333 | 47.0821 | 38.9333 | 41.0667 | 41.0667 | -2.19 (-5.06%) | 31,266,906 |
| 26 May 2015 | CNY | 43.0769 | 43.2564 | 40.3487 | 43.2564 | 43.2564 | +3.933 (+10.00%) | 17,761,795 |
| 25 May 2015 | CNY | 37.9487 | 39.3231 | 35.8256 | 39.3231 | 39.3231 | +3.574 (+10.00%) | 16,753,637 |
| 22 May 2015 | CNY | 33.4872 | 35.7487 | 32.5641 | 35.7487 | 35.7487 | +3.251 (+10.00%) | 23,570,537 |
| 21 May 2015 | CNY | 30.5026 | 33.8308 | 29.9436 | 32.4974 | 32.4974 | +1.19 (+3.80%) | 27,195,292 |
| 20 May 2015 | CNY | 30.6667 | 33.8513 | 30.1539 | 31.3077 | 31.3077 | -0.518 (-1.63%) | 26,283,061 |
| 19 May 2015 | CNY | 35.4103 | 35.4103 | 29.7436 | 31.8256 | 31.8256 | -0.364 (-1.13%) | 39,980,105 |
| 18 May 2015 | CNY | 32.0513 | 32.1897 | 30.7744 | 32.1897 | 32.1897 | +2.928 (+10.01%) | 5,812,090 |
| 15 May 2015 | CNY | 28.2051 | 29.2615 | 26.7128 | 29.2615 | 29.2615 | +2.662 (+10.01%) | 23,537,057 |
| 14 May 2015 | CNY | 24.3949 | 26.6 | 24.2821 | 26.6 | 26.6 | +2.421 (+10.01%) | 23,627,683 |
| 13 May 2015 | CNY | 23.2821 | 24.441 | 22.8256 | 24.1795 | 24.1795 | +0.59 (+2.50%) | 17,994,038 |
| 12 May 2015 | CNY | 23.7949 | 24.5128 | 23.3692 | 23.5897 | 23.5897 | -0.251 (-1.05%) | 16,299,098 |
| 11 May 2015 | CNY | 22.5692 | 24.041 | 22.3077 | 23.841 | 23.841 | +1.159 (+5.11%) | 17,732,130 |
| 8 May 2015 | CNY | 22.4974 | 22.759 | 21.9128 | 22.6821 | 22.6821 | +0.195 (+0.87%) | 10,768,145 |
| 7 May 2015 | CNY | 21.7949 | 23.0769 | 21.5436 | 22.4872 | 22.4872 | +0.728 (+3.35%) | 13,606,651 |
| 6 May 2015 | CNY | 22.5077 | 22.6359 | 21.5385 | 21.759 | 21.759 | -0.687 (-3.06%) | 12,833,560 |
| 5 May 2015 | CNY | 23.0769 | 23.4103 | 22.0667 | 22.4462 | 22.4462 | -1.79 (-7.38%) | 21,067,447 |
| 4 May 2015 | CNY | 26.9231 | 27.5744 | 24.1282 | 24.2359 | 24.2359 | -0.831 (-3.31%) | 37,317,278 |
| 30 Apr 2015 | CNY | 24.6154 | 25.0667 | 24.1026 | 25.0667 | 25.0667 | +2.277 (+9.99%) | 13,192,565 |
| 29 Apr 2015 | CNY | 22.7897 | 22.7897 | 21.7641 | 22.7897 | 22.7897 | +2.072 (+10.00%) | 12,871,811 |
| 28 Apr 2015 | CNY | 20.718 | 20.718 | 20.718 | 20.718 | 20.718 | +1.882 (+9.99%) | 822,705 |
| 27 Apr 2015 | CNY | 18.8359 | 18.8359 | 18.8359 | 18.8359 | 18.8359 | +1.713 (+10.00%) | 96,915 |
| 24 Apr 2015 | CNY | 17.1231 | 17.1231 | 17.1231 | 17.1231 | 17.1231 | +1.559 (+10.02%) | 60,645 |
| 23 Apr 2015 | CNY | 15.5641 | 15.5641 | 15.5641 | 15.5641 | 15.5641 | +1.415 (+10.00%) | 35,490 |
| 22 Apr 2015 | CNY | 14.1487 | 14.1487 | 14.1487 | 14.1487 | 14.1487 | 0.0 (0.0%) | 106,821 |
