| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2015 | CNY | 24.118 | 24.4718 | 22.8256 | 23.9539 | 23.9539 | -0.559 (-2.28%) | 2,492,002 |
| 20 Aug 2015 | CNY | 24.6667 | 25.359 | 24.1282 | 24.5128 | 24.5128 | -1.036 (-4.05%) | 2,468,818 |
| 19 Aug 2015 | CNY | 23.5385 | 25.641 | 23.0154 | 25.5487 | 25.5487 | +0.79 (+3.19%) | 4,697,454 |
| 18 Aug 2015 | CNY | 26.4359 | 26.9128 | 24.2205 | 24.759 | 24.759 | -2.154 (-8.00%) | 5,075,545 |
| 17 Aug 2015 | CNY | 27.1282 | 27.6615 | 26.6667 | 26.9128 | 26.9128 | -0.277 (-1.02%) | 3,575,670 |
| 14 Aug 2015 | CNY | 26.7436 | 27.6923 | 26.1539 | 27.1897 | 27.1897 | +0.482 (+1.80%) | 6,667,599 |
| 13 Aug 2015 | CNY | 26.2 | 26.9231 | 25.641 | 26.7077 | 26.7077 | +0.38 (+1.44%) | 4,872,225 |
| 12 Aug 2015 | CNY | 26.7641 | 28.1436 | 26.159 | 26.3282 | 26.3282 | -0.605 (-2.25%) | 8,378,582 |
| 11 Aug 2015 | CNY | 26.6462 | 27.0974 | 25.9487 | 26.9333 | 26.9333 | -0.169 (-0.62%) | 7,929,704 |
| 10 Aug 2015 | CNY | 25.1333 | 27.2308 | 24.8769 | 27.1026 | 27.1026 | +1.969 (+7.84%) | 8,977,014 |
| 7 Aug 2015 | CNY | 23.7436 | 25.5846 | 23.7436 | 25.1333 | 25.1333 | +1.308 (+5.49%) | 9,830,145 |
| 6 Aug 2015 | CNY | 23.2308 | 24 | 22.5539 | 23.8256 | 23.8256 | -0.333 (-1.38%) | 5,659,161 |
| 5 Aug 2015 | CNY | 24.6154 | 25.0154 | 24.0974 | 24.159 | 24.159 | -1.097 (-4.35%) | 7,035,564 |
| 4 Aug 2015 | CNY | 24.6154 | 25.4359 | 22.2513 | 25.2564 | 25.2564 | +0.81 (+3.31%) | 14,235,091 |
| 3 Aug 2015 | CNY | 25.118 | 25.2154 | 23.3846 | 24.4462 | 24.4462 | -1.143 (-4.47%) | 7,231,649 |
| 31 Jul 2015 | CNY | 24.8718 | 26.6513 | 24.6154 | 25.5897 | 25.5897 | +0.005 (+0.02%) | 7,837,484 |
| 30 Jul 2015 | CNY | 24.8718 | 26.8615 | 24.5385 | 25.5846 | 25.5846 | +0.149 (+0.58%) | 13,873,353 |
| 29 Jul 2015 | CNY | 23.5949 | 25.6154 | 22.4103 | 25.4359 | 25.4359 | +1.846 (+7.83%) | 10,171,915 |
| 28 Jul 2015 | CNY | 21.0564 | 23.5897 | 20.5128 | 23.5897 | 23.5897 | +1.441 (+6.51%) | 11,829,162 |
| 27 Jul 2015 | CNY | 24.0974 | 25.8974 | 22 | 22.1487 | 22.1487 | -2.185 (-8.98%) | 10,522,061 |
| 24 Jul 2015 | CNY | 24.6359 | 25.4615 | 23.4872 | 24.3333 | 24.3333 | +0.061 (+0.25%) | 11,632,465 |
| 23 Jul 2015 | CNY | 22.1282 | 24.2718 | 22.1282 | 24.2718 | 24.2718 | +2.205 (+9.99%) | 11,553,751 |
| 22 Jul 2015 | CNY | 22.1539 | 22.3077 | 21.3333 | 22.0667 | 22.0667 | -0.046 (-0.21%) | 8,621,289 |
| 21 Jul 2015 | CNY | 21.2821 | 23.0256 | 20.718 | 22.1128 | 22.1128 | +0.179 (+0.82%) | 11,736,437 |
| 20 Jul 2015 | CNY | 20.5436 | 22.1949 | 19.9282 | 21.9333 | 21.9333 | +1.39 (+6.76%) | 15,696,292 |
| 17 Jul 2015 | CNY | 19.4872 | 20.5436 | 18.9077 | 20.5436 | 20.5436 | +1.867 (+9.99%) | 15,357,205 |
| 16 Jul 2015 | CNY | 18.6769 | 18.6769 | 16.9795 | 18.6769 | 18.6769 | +1.697 (+10.00%) | 12,461,946 |
| 15 Jul 2015 | CNY | 16.9795 | 16.9795 | 16.9795 | 16.9795 | 16.9795 | +1.544 (+10.00%) | 599,547 |
| 8 Jul 2015 | CNY | 15.4359 | 15.4359 | 15.4359 | 15.4359 | 15.4359 | -1.713 (-9.99%) | 550,875 |
| 7 Jul 2015 | CNY | 17.9539 | 18.4615 | 17.1487 | 17.1487 | 17.1487 | -1.903 (-9.99%) | 4,451,547 |
