| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2015 | CNY | 22.759 | 22.759 | 18.6462 | 19.0513 | 19.0513 | -1.667 (-8.04%) | 10,007,715 |
| 3 Jul 2015 | CNY | 20.9641 | 23.8462 | 20.718 | 20.718 | 20.718 | -2.303 (-10.00%) | 9,991,671 |
| 2 Jul 2015 | CNY | 24.6154 | 25.118 | 22.718 | 23.0205 | 23.0205 | -2.333 (-9.20%) | 8,532,891 |
| 1 Jul 2015 | CNY | 27.1077 | 28.2051 | 25.1385 | 25.3539 | 25.3539 | -2.472 (-8.88%) | 12,708,288 |
| 30 Jun 2015 | CNY | 24 | 27.8769 | 22.8359 | 27.8256 | 27.8256 | +2.482 (+9.79%) | 13,923,776 |
| 29 Jun 2015 | CNY | 26.0923 | 26.1539 | 22.5744 | 25.3436 | 25.3436 | +0.569 (+2.30%) | 13,127,731 |
| 26 Jun 2015 | CNY | 24.9231 | 26.1487 | 24.0564 | 24.7744 | 24.7744 | -0.4 (-1.59%) | 13,978,181 |
| 25 Jun 2015 | CNY | 27.3333 | 27.4359 | 24.9641 | 25.1744 | 25.1744 | -2.415 (-8.75%) | 7,223,642 |
| 24 Jun 2015 | CNY | 26.9436 | 27.918 | 26.4051 | 27.5897 | 27.5897 | +0.836 (+3.12%) | 9,998,108 |
| 23 Jun 2015 | CNY | 25.2256 | 26.8872 | 24.1077 | 26.7539 | 26.7539 | +1.764 (+7.06%) | 7,583,206 |
| 19 Jun 2015 | CNY | 25.6872 | 26.7282 | 24.9539 | 24.9897 | 24.9897 | -1.513 (-5.71%) | 7,100,780 |
| 18 Jun 2015 | CNY | 29.4103 | 29.441 | 26.4974 | 26.5026 | 26.5026 | -2.938 (-9.98%) | 7,698,239 |
| 17 Jun 2015 | CNY | 28.2103 | 29.7231 | 28.1539 | 29.441 | 29.441 | +0.759 (+2.65%) | 7,446,240 |
| 16 Jun 2015 | CNY | 28.2051 | 29.4821 | 26.7641 | 28.6821 | 28.6821 | -0.369 (-1.27%) | 10,280,275 |
| 15 Jun 2015 | CNY | 31.0256 | 31.2821 | 28.7846 | 29.0513 | 29.0513 | -2.933 (-9.17%) | 12,805,587 |
| 12 Jun 2015 | CNY | 33.7692 | 34.8667 | 31.9744 | 31.9846 | 31.9846 | -2.056 (-6.04%) | 13,681,235 |
| 11 Jun 2015 | CNY | 32.0205 | 34.3077 | 31.4359 | 34.041 | 34.041 | +2.021 (+6.31%) | 14,745,751 |
| 10 Jun 2015 | CNY | 30.1539 | 32.9231 | 30.1539 | 32.0205 | 32.0205 | +1.103 (+3.57%) | 12,351,746 |
| 9 Jun 2015 | CNY | 29.8513 | 31.2821 | 29.2821 | 30.918 | 30.918 | +0.574 (+1.89%) | 9,668,254 |
| 8 Jun 2015 | CNY | 33.1077 | 33.1077 | 30.2308 | 30.3436 | 30.3436 | -3 (-9.00%) | 15,483,167 |
| 5 Jun 2015 | CNY | 33.841 | 35.7231 | 32.6051 | 33.3436 | 33.3436 | -1.139 (-3.30%) | 13,379,665 |
| 4 Jun 2015 | CNY | 37.5846 | 37.5846 | 34.4821 | 34.4821 | 34.4821 | -3.831 (-10.00%) | 12,668,806 |
| 3 Jun 2015 | CNY | 34.841 | 38.9744 | 34.3641 | 38.3128 | 38.3128 | +2.872 (+8.10%) | 22,466,100 |
| 2 Jun 2015 | CNY | 35.3846 | 36.718 | 33.2615 | 35.441 | 35.441 | -1.518 (-4.11%) | 25,520,981 |
| 1 Jun 2015 | CNY | 39.2359 | 40.9744 | 36.959 | 36.959 | 36.959 | -4.108 (-10.00%) | 20,834,552 |
| 29 May 2015 | CNY | 38.9333 | 47.0821 | 38.9333 | 41.0667 | 41.0667 | -2.19 (-5.06%) | 31,266,906 |
| 26 May 2015 | CNY | 43.0769 | 43.2564 | 40.3487 | 43.2564 | 43.2564 | +3.933 (+10.00%) | 17,761,795 |
| 25 May 2015 | CNY | 37.9487 | 39.3231 | 35.8256 | 39.3231 | 39.3231 | +3.574 (+10.00%) | 16,753,637 |
| 22 May 2015 | CNY | 33.4872 | 35.7487 | 32.5641 | 35.7487 | 35.7487 | +3.251 (+10.00%) | 23,570,537 |
| 21 May 2015 | CNY | 30.5026 | 33.8308 | 29.9436 | 32.4974 | 32.4974 | +1.19 (+3.80%) | 27,195,292 |
