| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 34.63 | 35.18 | 33.96 | 33.98 | 33.98 | -0.77 (-2.22%) | 6,315,450 |
| 11 Apr 2024 | CNY | 35.61 | 35.72 | 34.34 | 34.75 | 34.75 | -0.97 (-2.72%) | 6,534,410 |
| 10 Apr 2024 | CNY | 36.15 | 36.23 | 35.33 | 35.72 | 35.72 | -0.4 (-1.11%) | 3,589,380 |
| 9 Apr 2024 | CNY | 35.98 | 36.5 | 35.75 | 36.12 | 36.12 | +0.09 (+0.25%) | 2,547,590 |
| 8 Apr 2024 | CNY | 38 | 38.15 | 36.02 | 36.03 | 36.03 | -2.05 (-5.38%) | 4,500,420 |
| 3 Apr 2024 | CNY | 36.66 | 38.18 | 36.65 | 38.08 | 38.08 | +1.02 (+2.75%) | 3,952,050 |
| 2 Apr 2024 | CNY | 37.12 | 37.49 | 36.6 | 37.06 | 37.06 | -0.29 (-0.78%) | 3,584,640 |
| 1 Apr 2024 | CNY | 36.65 | 37.57 | 35.72 | 37.35 | 37.35 | +0.48 (+1.30%) | 7,500,680 |
| 29 Mar 2024 | CNY | 36.18 | 36.87 | 35.65 | 36.87 | 36.87 | +0.47 (+1.29%) | 3,577,370 |
| 28 Mar 2024 | CNY | 36.5 | 37 | 36.12 | 36.4 | 36.4 | -0.1 (-0.27%) | 3,156,390 |
| 27 Mar 2024 | CNY | 36.75 | 37.33 | 36.5 | 36.5 | 36.5 | -0.11 (-0.30%) | 2,713,850 |
| 26 Mar 2024 | CNY | 36.9 | 37.45 | 36.26 | 36.61 | 36.61 | -0.23 (-0.62%) | 4,254,230 |
| 25 Mar 2024 | CNY | 36.55 | 37.57 | 36.29 | 36.84 | 36.84 | +0.11 (+0.30%) | 4,466,560 |
| 22 Mar 2024 | CNY | 37.05 | 37.3 | 36.24 | 36.73 | 36.73 | -0.37 (-1.00%) | 3,191,480 |
| 21 Mar 2024 | CNY | 37.88 | 37.95 | 36.8 | 37.1 | 37.1 | -0.79 (-2.08%) | 2,979,510 |
| 20 Mar 2024 | CNY | 38.08 | 38.35 | 37.41 | 37.89 | 37.89 | -0.24 (-0.63%) | 4,641,130 |
| 19 Mar 2024 | CNY | 38.56 | 38.74 | 38.1 | 38.13 | 38.13 | -0.65 (-1.68%) | 3,833,710 |
| 18 Mar 2024 | CNY | 38.8 | 38.88 | 37.9 | 38.78 | 38.78 | -0.01 (-0.03%) | 4,162,630 |
| 15 Mar 2024 | CNY | 38.32 | 38.92 | 37.9 | 38.79 | 38.79 | +0.35 (+0.91%) | 5,226,180 |
| 14 Mar 2024 | CNY | 39 | 39.27 | 37.98 | 38.44 | 38.44 | -0.66 (-1.69%) | 3,564,230 |
| 13 Mar 2024 | CNY | 39.7 | 39.77 | 38.65 | 39.1 | 39.1 | -0.17 (-0.43%) | 3,250,500 |
| 12 Mar 2024 | CNY | 38.66 | 39.77 | 38.32 | 39.27 | 39.27 | +0.74 (+1.92%) | 4,687,340 |
| 11 Mar 2024 | CNY | 38.08 | 38.65 | 37.27 | 38.53 | 38.53 | +0.48 (+1.26%) | 4,095,930 |
| 8 Mar 2024 | CNY | 37.68 | 38.28 | 37.5 | 38.05 | 38.05 | +0.27 (+0.71%) | 2,492,550 |
| 7 Mar 2024 | CNY | 37.71 | 38.16 | 37.68 | 37.78 | 37.78 | +0.13 (+0.35%) | 2,644,430 |
| 6 Mar 2024 | CNY | 37.42 | 38.39 | 37.22 | 37.65 | 37.65 | +0.11 (+0.29%) | 2,630,890 |
| 5 Mar 2024 | CNY | 37.81 | 37.81 | 37.1 | 37.54 | 37.54 | +0.19 (+0.51%) | 3,479,100 |
| 4 Mar 2024 | CNY | 37.49 | 37.68 | 36.81 | 37.35 | 37.35 | -0.22 (-0.59%) | 4,456,430 |
| 1 Mar 2024 | CNY | 37.43 | 37.69 | 37.14 | 37.57 | 37.57 | +0.02 (+0.05%) | 3,854,800 |
| 29 Feb 2024 | CNY | 36.74 | 37.67 | 36.6 | 37.55 | 37.55 | +0.75 (+2.04%) | 5,027,170 |
