Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | CNY | 2.18 | 2.18 | 2.13 | 2.16 | 2.16 | -0.02 (-0.92%) | 13,589,600 |
19 Sep 2024 | CNY | 2.08 | 2.2 | 2.07 | 2.18 | 2.18 | +0.11 (+5.31%) | 22,604,060 |
18 Sep 2024 | CNY | 2.17 | 2.18 | 2.03 | 2.07 | 2.07 | -0.1 (-4.61%) | 24,254,443 |
13 Sep 2024 | CNY | 2.23 | 2.26 | 2.17 | 2.17 | 2.17 | -0.06 (-2.69%) | 16,164,900 |
12 Sep 2024 | CNY | 2.23 | 2.29 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 20,351,200 |
11 Sep 2024 | CNY | 2.29 | 2.29 | 2.21 | 2.23 | 2.23 | -0.06 (-2.62%) | 23,845,500 |
10 Sep 2024 | CNY | 2.36 | 2.37 | 2.26 | 2.29 | 2.29 | -0.09 (-3.78%) | 34,443,669 |
9 Sep 2024 | CNY | 2.4 | 2.43 | 2.31 | 2.38 | 2.38 | -0.08 (-3.25%) | 45,768,920 |
6 Sep 2024 | CNY | 2.69 | 2.69 | 2.4 | 2.46 | 2.46 | -0.03 (-1.20%) | 60,097,985 |
5 Sep 2024 | CNY | 2.29 | 2.49 | 2.29 | 2.49 | 2.49 | +0.23 (+10.18%) | 8,818,700 |
4 Sep 2024 | CNY | 2.32 | 2.34 | 2.25 | 2.26 | 2.26 | -0.06 (-2.59%) | 9,046,700 |
3 Sep 2024 | CNY | 2.3 | 2.36 | 2.27 | 2.32 | 2.32 | +0.04 (+1.75%) | 9,337,300 |
2 Sep 2024 | CNY | 2.28 | 2.38 | 2.27 | 2.28 | 2.28 | +0.01 (+0.44%) | 15,174,500 |
30 Aug 2024 | CNY | 2.22 | 2.35 | 2.21 | 2.27 | 2.27 | +0.04 (+1.79%) | 14,397,888 |
29 Aug 2024 | CNY | 2.21 | 2.25 | 2.17 | 2.23 | 2.23 | +0.02 (+0.90%) | 9,446,100 |
28 Aug 2024 | CNY | 2.16 | 2.24 | 2.13 | 2.21 | 2.21 | +0.05 (+2.31%) | 11,174,112 |
27 Aug 2024 | CNY | 2.24 | 2.26 | 2.15 | 2.16 | 2.16 | -0.07 (-3.14%) | 8,877,100 |
26 Aug 2024 | CNY | 2.19 | 2.29 | 2.18 | 2.23 | 2.23 | +0.04 (+1.83%) | 13,194,992 |
23 Aug 2024 | CNY | 2.24 | 2.24 | 2.17 | 2.19 | 2.19 | -0.03 (-1.35%) | 9,870,322 |
22 Aug 2024 | CNY | 2.26 | 2.31 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 8,101,000 |
21 Aug 2024 | CNY | 2.26 | 2.28 | 2.23 | 2.26 | 2.26 | 0.0 (0.0%) | 7,081,900 |
20 Aug 2024 | CNY | 2.32 | 2.32 | 2.25 | 2.26 | 2.26 | -0.06 (-2.59%) | 8,528,678 |
19 Aug 2024 | CNY | 2.33 | 2.34 | 2.28 | 2.32 | 2.32 | 0.0 (0.0%) | 7,206,000 |
16 Aug 2024 | CNY | 2.41 | 2.42 | 2.32 | 2.32 | 2.32 | -0.09 (-3.73%) | 9,234,100 |
15 Aug 2024 | CNY | 2.39 | 2.44 | 2.34 | 2.41 | 2.41 | 0.0 (0.0%) | 9,258,900 |
14 Aug 2024 | CNY | 2.44 | 2.46 | 2.39 | 2.41 | 2.41 | -0.02 (-0.82%) | 8,209,800 |
13 Aug 2024 | CNY | 2.42 | 2.45 | 2.36 | 2.43 | 2.43 | +0.01 (+0.41%) | 6,810,100 |
12 Aug 2024 | CNY | 2.47 | 2.48 | 2.39 | 2.42 | 2.42 | -0.05 (-2.02%) | 9,482,200 |
9 Aug 2024 | CNY | 2.49 | 2.53 | 2.45 | 2.47 | 2.47 | -0.02 (-0.80%) | 9,644,400 |
8 Aug 2024 | CNY | 2.44 | 2.5 | 2.41 | 2.49 | 2.49 | +0.04 (+1.63%) | 8,365,200 |