Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | CNY | 2.46 | 2.47 | 2.42 | 2.45 | 2.45 | -0.03 (-1.21%) | 7,277,292 |
6 Aug 2024 | CNY | 2.41 | 2.48 | 2.39 | 2.48 | 2.48 | +0.1 (+4.20%) | 11,420,200 |
5 Aug 2024 | CNY | 2.46 | 2.51 | 2.38 | 2.38 | 2.38 | -0.07 (-2.86%) | 10,648,000 |
2 Aug 2024 | CNY | 2.51 | 2.53 | 2.44 | 2.45 | 2.45 | -0.07 (-2.78%) | 11,377,900 |
1 Aug 2024 | CNY | 2.52 | 2.57 | 2.48 | 2.52 | 2.52 | +0.01 (+0.40%) | 15,524,578 |
31 Jul 2024 | CNY | 2.39 | 2.52 | 2.37 | 2.51 | 2.51 | +0.12 (+5.02%) | 17,081,084 |
30 Jul 2024 | CNY | 2.31 | 2.43 | 2.29 | 2.39 | 2.39 | +0.08 (+3.46%) | 25,841,968 |
29 Jul 2024 | CNY | 2.26 | 2.32 | 2.24 | 2.31 | 2.31 | +0.01 (+0.43%) | 39,322,914 |
26 Jul 2024 | CNY | 2.48 | 2.48 | 2.3 | 2.3 | 2.3 | -0.26 (-10.16%) | 51,236,629 |
25 Jul 2024 | CNY | 2.49 | 2.58 | 2.48 | 2.56 | 2.56 | +0.06 (+2.40%) | 5,282,400 |
24 Jul 2024 | CNY | 2.55 | 2.57 | 2.49 | 2.5 | 2.5 | -0.06 (-2.34%) | 4,637,200 |
23 Jul 2024 | CNY | 2.62 | 2.68 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 4,241,500 |
22 Jul 2024 | CNY | 2.57 | 2.62 | 2.53 | 2.6 | 2.6 | +0.04 (+1.56%) | 4,207,000 |
19 Jul 2024 | CNY | 2.55 | 2.58 | 2.48 | 2.56 | 2.56 | -0.02 (-0.78%) | 4,931,000 |
18 Jul 2024 | CNY | 2.61 | 2.61 | 2.52 | 2.58 | 2.58 | -0.02 (-0.77%) | 5,123,900 |
17 Jul 2024 | CNY | 2.62 | 2.66 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 3,487,700 |
16 Jul 2024 | CNY | 2.69 | 2.7 | 2.61 | 2.63 | 2.63 | -0.07 (-2.59%) | 4,529,100 |
15 Jul 2024 | CNY | 2.78 | 2.8 | 2.67 | 2.7 | 2.7 | -0.1 (-3.57%) | 4,834,500 |
12 Jul 2024 | CNY | 2.76 | 2.87 | 2.76 | 2.8 | 2.8 | +0.03 (+1.08%) | 6,627,000 |
11 Jul 2024 | CNY | 2.65 | 2.78 | 2.65 | 2.77 | 2.77 | +0.16 (+6.13%) | 7,013,300 |
10 Jul 2024 | CNY | 2.62 | 2.65 | 2.57 | 2.61 | 2.61 | -0.03 (-1.14%) | 4,243,035 |
9 Jul 2024 | CNY | 2.66 | 2.7 | 2.56 | 2.64 | 2.64 | -0.02 (-0.75%) | 5,557,100 |
8 Jul 2024 | CNY | 2.78 | 2.79 | 2.66 | 2.66 | 2.66 | -0.09 (-3.27%) | 5,282,800 |
5 Jul 2024 | CNY | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,385,909 |
4 Jul 2024 | CNY | 2.9 | 2.9 | 2.72 | 2.75 | 2.75 | -0.12 (-4.18%) | 6,844,200 |
3 Jul 2024 | CNY | 2.88 | 2.93 | 2.85 | 2.87 | 2.87 | -0.01 (-0.35%) | 3,824,300 |
2 Jul 2024 | CNY | 2.82 | 2.91 | 2.8 | 2.88 | 2.88 | +0.04 (+1.41%) | 4,715,400 |
1 Jul 2024 | CNY | 2.77 | 2.84 | 2.73 | 2.84 | 2.84 | +0.05 (+1.79%) | 5,482,000 |
28 Jun 2024 | CNY | 2.84 | 2.89 | 2.78 | 2.79 | 2.79 | -0.05 (-1.76%) | 4,792,400 |
27 Jun 2024 | CNY | 2.9 | 2.95 | 2.84 | 2.84 | 2.84 | -0.07 (-2.41%) | 4,255,800 |