| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 10.3 | 10.39 | 10.11 | 10.15 | 10.15 | -0.19 (-1.84%) | 1,994,100 |
| 20 Nov 2020 | CNY | 10.25 | 10.43 | 10.11 | 10.34 | 10.34 | +0.16 (+1.57%) | 1,813,100 |
| 19 Nov 2020 | CNY | 10.42 | 10.42 | 10.18 | 10.18 | 10.18 | -0.22 (-2.12%) | 2,098,700 |
| 18 Nov 2020 | CNY | 10.22 | 10.55 | 10.15 | 10.4 | 10.4 | +0.28 (+2.77%) | 3,186,053 |
| 17 Nov 2020 | CNY | 10.15 | 10.49 | 10.06 | 10.12 | 10.12 | -0.03 (-0.30%) | 3,120,200 |
| 16 Nov 2020 | CNY | 10.22 | 10.36 | 10.1 | 10.15 | 10.15 | -0.07 (-0.68%) | 2,111,513 |
| 13 Nov 2020 | CNY | 10.13 | 10.37 | 10.02 | 10.22 | 10.22 | +0.09 (+0.89%) | 2,285,925 |
| 12 Nov 2020 | CNY | 10.15 | 10.27 | 10.07 | 10.13 | 10.13 | 0.0 (0.0%) | 1,718,369 |
| 11 Nov 2020 | CNY | 10.22 | 10.36 | 10.1 | 10.13 | 10.13 | -0.14 (-1.36%) | 1,717,730 |
| 10 Nov 2020 | CNY | 9.99 | 10.62 | 9.99 | 10.27 | 10.27 | +0.05 (+0.49%) | 3,036,100 |
| 9 Nov 2020 | CNY | 10.58 | 10.61 | 10.16 | 10.22 | 10.22 | -0.23 (-2.20%) | 3,364,500 |
| 6 Nov 2020 | CNY | 10.75 | 10.75 | 10.38 | 10.45 | 10.45 | -0.23 (-2.15%) | 2,898,228 |
| 5 Nov 2020 | CNY | 10.62 | 10.78 | 10.49 | 10.68 | 10.68 | +0.09 (+0.85%) | 2,923,900 |
| 4 Nov 2020 | CNY | 10.5 | 10.72 | 10.35 | 10.59 | 10.59 | +0.15 (+1.44%) | 3,494,312 |
| 3 Nov 2020 | CNY | 9.85 | 10.7 | 9.79 | 10.44 | 10.44 | +0.59 (+5.99%) | 5,038,198 |
| 2 Nov 2020 | CNY | 10.08 | 10.18 | 9.77 | 9.85 | 9.85 | -0.11 (-1.10%) | 3,415,653 |
| 30 Oct 2020 | CNY | 10.35 | 10.35 | 9.95 | 9.96 | 9.96 | -0.26 (-2.54%) | 3,122,832 |
| 29 Oct 2020 | CNY | 10.4 | 10.5 | 10.22 | 10.22 | 10.22 | -0.29 (-2.76%) | 3,407,220 |
| 28 Oct 2020 | CNY | 10.33 | 10.66 | 10.01 | 10.51 | 10.51 | +0.17 (+1.64%) | 4,469,383 |
| 27 Oct 2020 | CNY | 10.37 | 10.68 | 10.23 | 10.34 | 10.34 | -0.03 (-0.29%) | 3,606,800 |
| 26 Oct 2020 | CNY | 10.76 | 10.8 | 10.31 | 10.37 | 10.37 | -0.16 (-1.52%) | 3,205,130 |
| 23 Oct 2020 | CNY | 10.78 | 11.1 | 10.5 | 10.53 | 10.53 | -0.08 (-0.75%) | 4,878,913 |
| 22 Oct 2020 | CNY | 11.16 | 11.17 | 10.5 | 10.61 | 10.61 | -0.49 (-4.41%) | 5,079,330 |
| 21 Oct 2020 | CNY | 10.9 | 11.19 | 10.9 | 11.1 | 11.1 | +0.11 (+1.00%) | 4,384,117 |
| 20 Oct 2020 | CNY | 10.99 | 11.12 | 10.75 | 10.99 | 10.99 | +0.11 (+1.01%) | 2,601,946 |
| 19 Oct 2020 | CNY | 10.4 | 11 | 10.4 | 10.88 | 10.88 | +0.48 (+4.62%) | 5,152,941 |
| 16 Oct 2020 | CNY | 10.37 | 10.59 | 10.35 | 10.4 | 10.4 | +0.03 (+0.29%) | 1,454,002 |
| 15 Oct 2020 | CNY | 10.38 | 10.5 | 10.3 | 10.37 | 10.37 | -0.04 (-0.38%) | 1,356,542 |
| 14 Oct 2020 | CNY | 10.58 | 10.59 | 10.33 | 10.41 | 10.41 | -0.07 (-0.67%) | 1,563,208 |
| 13 Oct 2020 | CNY | 10.04 | 10.6 | 9.95 | 10.48 | 10.48 | +0.44 (+4.38%) | 4,363,412 |
