| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 9.88 | 10.19 | 9.81 | 10.04 | 10.04 | +0.09 (+0.90%) | 2,436,390 |
| 9 Oct 2020 | CNY | 9.56 | 10.13 | 9.56 | 9.95 | 9.95 | +0.48 (+5.07%) | 3,373,515 |
| 30 Sep 2020 | CNY | 9.4 | 9.71 | 9.08 | 9.47 | 9.47 | +0.05 (+0.53%) | 2,661,328 |
| 29 Sep 2020 | CNY | 9.65 | 9.76 | 9.4 | 9.42 | 9.42 | -0.23 (-2.38%) | 1,314,902 |
| 28 Sep 2020 | CNY | 9.8 | 9.81 | 9.59 | 9.65 | 9.65 | -0.1 (-1.03%) | 761,900 |
| 25 Sep 2020 | CNY | 9.63 | 9.94 | 9.56 | 9.75 | 9.75 | +0.14 (+1.46%) | 1,873,834 |
| 24 Sep 2020 | CNY | 9.68 | 9.78 | 9.45 | 9.61 | 9.61 | -0.1 (-1.03%) | 1,225,519 |
| 23 Sep 2020 | CNY | 9.36 | 9.82 | 9.3 | 9.71 | 9.71 | +0.36 (+3.85%) | 1,884,660 |
| 22 Sep 2020 | CNY | 9.52 | 9.63 | 9.35 | 9.35 | 9.35 | -0.28 (-2.91%) | 1,116,700 |
| 21 Sep 2020 | CNY | 9.8 | 9.8 | 9.5 | 9.63 | 9.63 | -0.09 (-0.93%) | 1,166,030 |
| 18 Sep 2020 | CNY | 9.75 | 9.81 | 9.65 | 9.72 | 9.72 | -0.03 (-0.31%) | 1,428,963 |
| 17 Sep 2020 | CNY | 9.91 | 9.92 | 9.65 | 9.75 | 9.75 | -0.18 (-1.81%) | 1,247,089 |
| 16 Sep 2020 | CNY | 10 | 10.07 | 9.82 | 9.93 | 9.93 | 0.0 (0.0%) | 1,336,900 |
| 15 Sep 2020 | CNY | 9.93 | 10.5 | 9.51 | 9.93 | 9.93 | +0.2 (+2.06%) | 3,571,475 |
| 14 Sep 2020 | CNY | 9.63 | 9.87 | 9.4 | 9.73 | 9.73 | +0.1 (+1.04%) | 2,097,806 |
| 11 Sep 2020 | CNY | 9.4 | 9.65 | 9.2 | 9.63 | 9.63 | +0.21 (+2.23%) | 1,653,400 |
| 10 Sep 2020 | CNY | 9.52 | 9.79 | 9.35 | 9.42 | 9.42 | -0.11 (-1.15%) | 2,608,349 |
| 9 Sep 2020 | CNY | 10.01 | 10.01 | 9.45 | 9.53 | 9.53 | -0.53 (-5.27%) | 4,991,126 |
| 8 Sep 2020 | CNY | 10.49 | 10.59 | 10 | 10.06 | 10.06 | -0.37 (-3.55%) | 4,761,689 |
| 7 Sep 2020 | CNY | 10.35 | 11.02 | 10.35 | 10.43 | 10.43 | +0.08 (+0.77%) | 5,111,300 |
| 4 Sep 2020 | CNY | 10.47 | 10.47 | 9.95 | 10.35 | 10.35 | -0.18 (-1.71%) | 4,570,119 |
| 3 Sep 2020 | CNY | 10.86 | 10.95 | 10.42 | 10.53 | 10.53 | -0.35 (-3.22%) | 3,581,496 |
| 2 Sep 2020 | CNY | 11.05 | 11.08 | 10.84 | 10.88 | 10.88 | -0.12 (-1.09%) | 2,194,777 |
| 1 Sep 2020 | CNY | 10.94 | 11.1 | 10.83 | 11 | 11 | +0.04 (+0.36%) | 2,195,258 |
| 31 Aug 2020 | CNY | 11.09 | 11.27 | 10.92 | 10.96 | 10.96 | -0.11 (-0.99%) | 2,965,006 |
| 28 Aug 2020 | CNY | 11.05 | 11.15 | 10.77 | 11.07 | 11.07 | -0.04 (-0.36%) | 3,578,908 |
| 27 Aug 2020 | CNY | 10.87 | 11.25 | 10.73 | 11.11 | 11.11 | +0.18 (+1.65%) | 2,874,954 |
| 26 Aug 2020 | CNY | 10.99 | 11.25 | 10.8 | 10.93 | 10.93 | -0.06 (-0.55%) | 3,106,098 |
| 25 Aug 2020 | CNY | 11.02 | 11.13 | 10.91 | 10.99 | 10.99 | -0.11 (-0.99%) | 2,432,595 |
| 24 Aug 2020 | CNY | 11.22 | 11.45 | 10.91 | 11.1 | 11.1 | -0.05 (-0.45%) | 4,798,555 |
