| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 10.99 | 11.53 | 10.77 | 11.15 | 11.15 | +0.18 (+1.64%) | 6,782,555 |
| 20 Aug 2020 | CNY | 11.24 | 11.7 | 10.79 | 10.97 | 10.97 | -0.34 (-3.01%) | 11,589,200 |
| 19 Aug 2020 | CNY | 10.27 | 11.31 | 10.19 | 11.31 | 11.31 | +1.03 (+10.02%) | 10,076,142 |
| 18 Aug 2020 | CNY | 10.3 | 10.72 | 10.08 | 10.28 | 10.28 | -0.24 (-2.28%) | 4,752,300 |
| 17 Aug 2020 | CNY | 10.6 | 10.8 | 10.26 | 10.52 | 10.52 | -0.02 (-0.19%) | 3,214,100 |
| 14 Aug 2020 | CNY | 10.42 | 10.85 | 10.29 | 10.54 | 10.54 | +0.12 (+1.15%) | 3,895,100 |
| 13 Aug 2020 | CNY | 9.92 | 10.88 | 9.9 | 10.42 | 10.42 | +0.53 (+5.36%) | 6,523,935 |
| 12 Aug 2020 | CNY | 10.15 | 10.49 | 9.68 | 9.89 | 9.89 | -0.28 (-2.75%) | 6,651,935 |
| 11 Aug 2020 | CNY | 10.66 | 10.81 | 10.12 | 10.17 | 10.17 | -0.52 (-4.86%) | 6,455,700 |
| 10 Aug 2020 | CNY | 10.72 | 11.1 | 10.62 | 10.69 | 10.69 | -0.03 (-0.28%) | 3,774,667 |
| 7 Aug 2020 | CNY | 10.73 | 10.86 | 10.41 | 10.72 | 10.72 | -0.07 (-0.65%) | 4,053,862 |
| 6 Aug 2020 | CNY | 10.98 | 11.2 | 10.74 | 10.79 | 10.79 | -0.21 (-1.91%) | 4,272,600 |
| 5 Aug 2020 | CNY | 10.98 | 11.1 | 10.71 | 11 | 11 | +0.14 (+1.29%) | 4,282,070 |
| 4 Aug 2020 | CNY | 10.61 | 11.18 | 10.4 | 10.86 | 10.86 | +0.25 (+2.36%) | 5,688,300 |
| 3 Aug 2020 | CNY | 10.1 | 10.69 | 10.01 | 10.61 | 10.61 | +0.51 (+5.05%) | 4,928,802 |
| 31 Jul 2020 | CNY | 9.8 | 10.15 | 9.72 | 10.1 | 10.1 | +0.18 (+1.81%) | 3,619,276 |
| 30 Jul 2020 | CNY | 10 | 10.24 | 9.8 | 9.92 | 9.92 | -0.06 (-0.60%) | 4,032,076 |
| 29 Jul 2020 | CNY | 9.32 | 10.17 | 9.32 | 9.98 | 9.98 | +0.49 (+5.16%) | 5,069,576 |
| 28 Jul 2020 | CNY | 9.54 | 9.88 | 9.33 | 9.49 | 9.49 | -0.09 (-0.94%) | 4,484,500 |
| 27 Jul 2020 | CNY | 9.59 | 9.87 | 9.4 | 9.58 | 9.58 | -0.06 (-0.62%) | 4,573,709 |
| 24 Jul 2020 | CNY | 10.26 | 10.34 | 9.52 | 9.64 | 9.64 | -0.62 (-6.04%) | 7,226,814 |
| 23 Jul 2020 | CNY | 10.05 | 10.39 | 9.94 | 10.26 | 10.26 | +0.06 (+0.59%) | 6,897,664 |
| 22 Jul 2020 | CNY | 9.67 | 10.39 | 9.6 | 10.2 | 10.2 | +0.41 (+4.19%) | 11,246,643 |
| 21 Jul 2020 | CNY | 9.4 | 10.2 | 9.4 | 9.79 | 9.79 | +0.51 (+5.50%) | 10,125,052 |
| 20 Jul 2020 | CNY | 9.03 | 9.36 | 8.96 | 9.28 | 9.28 | +0.27 (+3.00%) | 5,069,760 |
| 17 Jul 2020 | CNY | 8.86 | 9.09 | 8.51 | 9.01 | 9.01 | +0.08 (+0.90%) | 4,706,800 |
| 16 Jul 2020 | CNY | 9.1 | 9.35 | 8.81 | 8.93 | 8.93 | -0.22 (-2.40%) | 5,427,409 |
| 15 Jul 2020 | CNY | 9.14 | 9.56 | 9.1 | 9.15 | 9.15 | +0.06 (+0.66%) | 6,577,811 |
| 14 Jul 2020 | CNY | 9.24 | 9.35 | 8.97 | 9.09 | 9.09 | -0.13 (-1.41%) | 3,368,130 |
| 13 Jul 2020 | CNY | 9.12 | 9.32 | 9.06 | 9.22 | 9.22 | +0.08 (+0.88%) | 3,408,400 |
