Qumei Furniture Group Co Ltd Recent Share Price (SHG:603818)

SHG:603818 - QuMei Home Furnishings Group Co Ltd Qumei Furniture Group Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2018	CNY	13.9	14.38	13.74	14.31	14.31	+0.4 (+2.88%)	3,492,052
11 Apr 2018	CNY	13.75	13.96	13.66	13.91	13.91	+0.27 (+1.98%)	1,127,020
10 Apr 2018	CNY	13.46	13.71	13.41	13.64	13.64	+0.22 (+1.64%)	715,100
9 Apr 2018	CNY	13.67	13.69	13.3	13.42	13.42	-0.21 (-1.54%)	1,023,700
4 Apr 2018	CNY	13.8	13.8	13.6	13.63	13.63	+0.02 (+0.15%)	713,000
3 Apr 2018	CNY	13.61	13.75	13.52	13.61	13.61	-0.23 (-1.66%)	1,022,300
2 Apr 2018	CNY	13.81	13.98	13.68	13.84	13.84	+0.03 (+0.22%)	1,420,500
30 Mar 2018	CNY	13.88	13.99	13.74	13.81	13.81	+0.05 (+0.36%)	1,407,000
29 Mar 2018	CNY	13.75	13.9	13.51	13.76	13.76	+0.23 (+1.70%)	1,478,872
28 Mar 2018	CNY	13.34	13.83	13.25	13.53	13.53	+0.22 (+1.65%)	1,143,400
27 Mar 2018	CNY	13.2	13.4	13.2	13.31	13.31	+0.25 (+1.91%)	723,400
26 Mar 2018	CNY	13.08	13.16	12.58	13.06	13.06	-0.1 (-0.76%)	811,771
23 Mar 2018	CNY	13.7	13.7	12.95	13.16	13.16	-0.62 (-4.50%)	1,668,200
22 Mar 2018	CNY	13.83	14.05	13.65	13.78	13.78	-0.12 (-0.86%)	1,008,500
21 Mar 2018	CNY	13.61	13.96	13.55	13.9	13.9	+0.27 (+1.98%)	2,222,901
20 Mar 2018	CNY	13.51	13.64	13.5	13.63	13.63	-0.04 (-0.29%)	687,300
19 Mar 2018	CNY	13.57	13.76	13.46	13.67	13.67	+0.07 (+0.51%)	1,137,200
16 Mar 2018	CNY	13.6	13.72	13.45	13.6	13.6	-0.05 (-0.37%)	1,371,600
15 Mar 2018	CNY	13.86	13.95	13.56	13.65	13.65	-0.2 (-1.44%)	1,665,700
14 Mar 2018	CNY	13.85	14.12	13.75	13.85	13.85	-0.15 (-1.07%)	1,905,375
13 Mar 2018	CNY	13.3	14.18	13.22	14	14	+0.69 (+5.18%)	5,814,125
12 Mar 2018	CNY	13.22	13.35	13.15	13.31	13.31	+0.16 (+1.22%)	1,567,475
9 Mar 2018	CNY	12.96	13.19	12.96	13.15	13.15	+0.12 (+0.92%)	1,283,734
8 Mar 2018	CNY	13.07	13.1	12.92	13.03	13.03	+0.14 (+1.09%)	680,400
7 Mar 2018	CNY	13.08	13.08	12.85	12.89	12.89	-0.16 (-1.23%)	888,300
6 Mar 2018	CNY	12.88	13.1	12.82	13.05	13.05	+0.18 (+1.40%)	979,756
5 Mar 2018	CNY	12.92	13	12.82	12.87	12.87	-0.05 (-0.39%)	715,300
2 Mar 2018	CNY	13.17	13.17	12.88	12.92	12.92	-0.3 (-2.27%)	1,106,956
1 Mar 2018	CNY	13.15	13.25	13.1	13.22	13.22	0.0 (0.0%)	858,158
28 Feb 2018	CNY	13.35	13.35	13.13	13.22	13.22	-0.11 (-0.83%)	958,924