| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2016 | CNY | 20.12 | 20.5 | 19.7 | 19.93 | 19.93 | +0.03 (+0.15%) | 3,581,000 |
| 30 Aug 2016 | CNY | 20.15 | 20.28 | 19.66 | 19.9 | 19.9 | -0.34 (-1.68%) | 3,291,766 |
| 29 Aug 2016 | CNY | 20.67 | 20.7 | 19.96 | 20.24 | 20.24 | -0.45 (-2.17%) | 4,503,778 |
| 26 Aug 2016 | CNY | 20.21 | 21.25 | 20.05 | 20.69 | 20.69 | +0.74 (+3.71%) | 6,311,631 |
| 25 Aug 2016 | CNY | 20.31 | 20.39 | 19.75 | 19.95 | 19.95 | -0.68 (-3.30%) | 5,069,607 |
| 24 Aug 2016 | CNY | 21.09 | 21.09 | 19.33 | 20.63 | 20.63 | -0.56 (-2.64%) | 6,795,199 |
| 23 Aug 2016 | CNY | 20.08 | 21.48 | 20 | 21.19 | 21.19 | +1.08 (+5.37%) | 9,791,622 |
| 22 Aug 2016 | CNY | 19.89 | 21 | 19.7 | 20.11 | 20.11 | +0.28 (+1.41%) | 9,790,727 |
| 19 Aug 2016 | CNY | 19.6 | 20.15 | 19.47 | 19.83 | 19.83 | +0.13 (+0.66%) | 5,346,038 |
| 18 Aug 2016 | CNY | 19.82 | 20.13 | 19.41 | 19.7 | 19.7 | -0.44 (-2.18%) | 5,352,126 |
| 17 Aug 2016 | CNY | 19.34 | 20.3 | 19.07 | 20.14 | 20.14 | +0.75 (+3.87%) | 7,377,549 |
| 16 Aug 2016 | CNY | 19.86 | 19.89 | 19.34 | 19.39 | 19.39 | -0.74 (-3.68%) | 6,583,627 |
| 15 Aug 2016 | CNY | 19.8 | 20.58 | 19.05 | 20.13 | 20.13 | +0.34 (+1.72%) | 9,646,220 |
| 12 Aug 2016 | CNY | 19.55 | 20 | 19.38 | 19.79 | 19.79 | -0.2 (-1.00%) | 9,392,657 |
| 11 Aug 2016 | CNY | 18.76 | 20.1 | 18.12 | 19.99 | 19.99 | +1.35 (+7.24%) | 14,382,131 |
| 10 Aug 2016 | CNY | 19.25 | 19.54 | 18.53 | 18.64 | 18.64 | -0.29 (-1.53%) | 14,334,144 |
| 9 Aug 2016 | CNY | 17.69 | 18.93 | 17.51 | 18.93 | 18.93 | +1.72 (+9.99%) | 12,834,872 |
| 8 Aug 2016 | CNY | 16.85 | 17.3 | 16.83 | 17.21 | 17.21 | +0.41 (+2.44%) | 4,741,219 |
| 5 Aug 2016 | CNY | 16.06 | 16.85 | 16.05 | 16.8 | 16.8 | +0.62 (+3.83%) | 4,674,009 |
| 4 Aug 2016 | CNY | 16.13 | 16.35 | 15.96 | 16.18 | 16.18 | -0.08 (-0.49%) | 2,130,202 |
| 3 Aug 2016 | CNY | 16.29 | 16.45 | 16.11 | 16.26 | 16.26 | -0.01 (-0.06%) | 1,380,066 |
| 2 Aug 2016 | CNY | 16.13 | 16.44 | 16.01 | 16.27 | 16.27 | +0.04 (+0.25%) | 1,514,960 |
| 1 Aug 2016 | CNY | 15.9 | 16.36 | 15.62 | 16.23 | 16.23 | +0.19 (+1.18%) | 1,939,160 |
| 29 Jul 2016 | CNY | 16.16 | 16.17 | 15.9 | 16.04 | 16.04 | -0.13 (-0.80%) | 1,695,955 |
| 28 Jul 2016 | CNY | 16.46 | 16.67 | 15.37 | 16.17 | 16.17 | -0.32 (-1.94%) | 3,994,294 |
| 27 Jul 2016 | CNY | 17.39 | 17.6 | 16.15 | 16.49 | 16.49 | -0.85 (-4.90%) | 4,950,310 |
| 26 Jul 2016 | CNY | 16.78 | 17.5 | 16.7 | 17.34 | 17.34 | +0.69 (+4.14%) | 4,306,678 |
| 25 Jul 2016 | CNY | 16.55 | 16.96 | 16.47 | 16.65 | 16.65 | +0.07 (+0.42%) | 1,699,923 |
| 22 Jul 2016 | CNY | 17.09 | 17.09 | 16.57 | 16.58 | 16.58 | -0.5 (-2.93%) | 2,449,895 |
| 21 Jul 2016 | CNY | 17.25 | 17.49 | 17.02 | 17.08 | 17.08 | -0.17 (-0.99%) | 1,966,220 |
