| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2016 | CNY | 12.62 | 12.75 | 12.29 | 12.32 | 12.32 | -0.25 (-1.99%) | 2,599,500 |
| 9 Mar 2016 | CNY | 12.51 | 12.86 | 12.4 | 12.57 | 12.57 | -0.36 (-2.78%) | 2,660,792 |
| 8 Mar 2016 | CNY | 12.9 | 12.99 | 12.23 | 12.93 | 12.93 | -0.13 (-1.00%) | 4,780,072 |
| 7 Mar 2016 | CNY | 12.91 | 13.35 | 12.8 | 13.06 | 13.06 | +0.3 (+2.35%) | 5,028,978 |
| 4 Mar 2016 | CNY | 12.84 | 13.08 | 12.03 | 12.76 | 12.76 | -0.25 (-1.92%) | 5,908,956 |
| 3 Mar 2016 | CNY | 13.1 | 13.48 | 12.97 | 13.01 | 13.01 | -0.12 (-0.91%) | 5,926,290 |
| 2 Mar 2016 | CNY | 12.15 | 13.38 | 12.13 | 13.13 | 13.13 | +0.88 (+7.18%) | 7,323,694 |
| 1 Mar 2016 | CNY | 11.88 | 12.28 | 11.74 | 12.25 | 12.25 | +0.42 (+3.55%) | 3,795,387 |
| 29 Feb 2016 | CNY | 12.6 | 12.6 | 11.6 | 11.83 | 11.83 | -0.77 (-6.11%) | 4,665,694 |
| 26 Feb 2016 | CNY | 12.94 | 13.1 | 12.16 | 12.6 | 12.6 | -0.2 (-1.56%) | 4,775,587 |
| 25 Feb 2016 | CNY | 14.22 | 14.22 | 12.8 | 12.8 | 12.8 | -1.42 (-9.99%) | 6,519,658 |
| 24 Feb 2016 | CNY | 14.16 | 14.37 | 13.81 | 14.22 | 14.22 | -0.08 (-0.56%) | 5,194,766 |
| 23 Feb 2016 | CNY | 14.52 | 14.63 | 14.01 | 14.3 | 14.3 | -0.33 (-2.26%) | 6,282,954 |
| 22 Feb 2016 | CNY | 14.26 | 14.89 | 14.17 | 14.63 | 14.63 | +0.51 (+3.61%) | 9,016,575 |
| 19 Feb 2016 | CNY | 13.91 | 14.25 | 13.68 | 14.12 | 14.12 | +0.21 (+1.51%) | 5,853,044 |
| 18 Feb 2016 | CNY | 14.29 | 14.3 | 13.83 | 13.91 | 13.91 | -0.24 (-1.70%) | 5,965,500 |
| 17 Feb 2016 | CNY | 13.8 | 14.19 | 13.72 | 14.15 | 14.15 | +0.05 (+0.35%) | 6,483,750 |
| 16 Feb 2016 | CNY | 13.4 | 14.3 | 13.4 | 14.1 | 14.1 | +0.7 (+5.22%) | 6,749,950 |
| 15 Feb 2016 | CNY | 13.01 | 13.55 | 12.46 | 13.4 | 13.4 | -0.32 (-2.33%) | 5,882,220 |
| 5 Feb 2016 | CNY | 14.1 | 14.35 | 13.68 | 13.72 | 13.72 | -0.06 (-0.44%) | 9,710,036 |
| 4 Feb 2016 | CNY | 12.59 | 13.78 | 12.59 | 13.78 | 13.78 | +1.25 (+9.98%) | 6,796,209 |
| 3 Feb 2016 | CNY | 12.2 | 12.64 | 12.16 | 12.53 | 12.53 | -0.02 (-0.16%) | 4,456,072 |
| 2 Feb 2016 | CNY | 12 | 12.65 | 12 | 12.55 | 12.55 | +0.47 (+3.89%) | 5,655,729 |
| 1 Feb 2016 | CNY | 12.39 | 12.46 | 11.65 | 12.08 | 12.08 | -0.31 (-2.50%) | 3,466,556 |
| 29 Jan 2016 | CNY | 11.98 | 12.61 | 11.96 | 12.39 | 12.39 | +0.43 (+3.60%) | 4,556,468 |
| 28 Jan 2016 | CNY | 12.67 | 12.95 | 11.9 | 11.96 | 11.96 | -1.01 (-7.79%) | 3,783,674 |
| 27 Jan 2016 | CNY | 13.16 | 13.55 | 12.01 | 12.97 | 12.97 | -0.13 (-0.99%) | 4,902,153 |
| 26 Jan 2016 | CNY | 14.36 | 14.36 | 13.1 | 13.1 | 13.1 | -1.45 (-9.97%) | 5,789,108 |
| 25 Jan 2016 | CNY | 14.43 | 14.77 | 14.35 | 14.55 | 14.55 | +0.25 (+1.75%) | 3,800,563 |
| 22 Jan 2016 | CNY | 14.39 | 14.59 | 13.79 | 14.3 | 14.3 | +0.19 (+1.35%) | 4,869,063 |
